{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["anasayfa"],"not_rendered":{"charts":0,"images":1,"macros":0,"external_links":0,"defined_names":7,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"anasayfa","index":0,"n_rows":503,"n_cols":24,"rows_kept":503,"cut":false,"hidden":false,"merged":[[0,3,0,23],[501,0,501,1]]}
[null,null,null,"2024/06 Şirket Karları (Milyon TL) - Ana Ortaklık Karı "]
[]
["Hisse Kodu","Şirket Adı","Bilanço Açıklanma Tarihi","Piyasa Değeri","Firma Değeri","Net Satışlar (2024/06)","Net Satışlar (2023/06)","Net Satışlar Değişimi %","FAVÖK (2024/06)","FAVÖK (2023/06)","FAVÖK Değişimi %","2.Ç FAVÖK\n 2024","2.Ç FAVÖK 2023","FAVÖK Değişimi %","Net Kar (2024/06)","Net Kar (2023/06)","Yıllık\nNet Kar Değişimi %","2.Ç Net Kar \n2024","2.Ç Net Kar\n2023","Çeyreklik Net Kar Değişimi %","F/K","FD/FAVÖK","FD/Satışlar","PD/DD"]
["A1CAP","A1 Capital Yatırım","2024-09-16T21:13:23",3555.9,2943.1700810000002,28805.881918999999,14756.729158,0.95205059404262316,1488.1593640000001,558.211904,1.6659398578501117,868.32030599999996,374.46596799999998,1.3188230178503164,163.20932199999999,197.02549999999999,-0.17163350936807675,48.891015000000003,300.88660599999997,-0.83751016487586682,0,1.3099029358421885,8.8374678683864769E-2,1.059312367522296]
["ACSEL","Acıpayam Selüloz","2024-08-19T19:25:14",1154.7270900000001,1241.5250269999999,302.819006,285.23953899999998,6.1630540638337061E-2,-12.407852,40.519958000000003,"-",-31.778112,50.463408000000001,"-",1.020802,8.219239,-0.87580334383754987,-8.2741659999999992,18.616409999999998,"-",40.393464814643927,0,2.6744993680995202,2.5662460931642199]
["ADEL","Adel Kalemcilik","2024-08-19T21:11:19",9615.375,10353.538,1281.133,1353.0719999999999,-5.3167163314295052E-2,353.59300000000002,318.887,0.10883479100747295,129.64500000000001,207.47900000000001,-0.37514158059369862,148.94499999999999,219.08,-0.32013419755340522,54.12,125.92,-0.57020330368487926,26.2836528342322,20.524937702825131,4.7280401641051117,6.9218534150437723]
["ADESE","Adese Gayrimenkul","2024-09-26T19:51:17",2026.0799999999997,2086.0139999999997,218.18100000000001,190.52600000000001,0.1451507930676128,74.489999999999995,67.367999999999995,0.1057178482365515,10.672000000000001,44.968000000000004,-0.76267568048389967,375.14800000000002,17.619,20.292241330381977,395.03300000000002,189.87,1.08054458313583,0.96444866512913141,16.691183177704694,5.7384221370664914,0.22227851495290588]
["ADGYO","Adra GMYO","2024-09-06T20:23:25",9780.2099999999991,8683.6258190000008,193.07655,313.77884599999999,-0.38467314651287865,93.693049000000002,197.840057,-0.52642022843735836,76.477382000000006,182.28637000000001,-0.58045474272157593,81.620441,597.343029,-0.86336085458862866,263.39765399999999,765.02662799999996,-0.65570132547072602,27.600597474067875,41.265391410383124,23.482060056647583,1.5554828845738946]
["AEFES","Anadolu Efes","2024-08-20T20:15:49",114217.10523269999,136173.6902327,107731.216,108651.986,-8.4744884460741243E-3,17934.490000000002,19236.897000000001,-6.7703590657058665E-2,12347.31,13276.751,-7.0005154122420477E-2,7359.7790000000005,9241.1810000000005,-0.2035889135815,3955.2809999999999,5961.8689999999997,-0.33657029364449298,5.6410369929290658,5.2897206088836777,0.85667301020358799,1.4571922127815327]
["AFYON","Afyon Çimento","2024-08-12T18:56:08",5320,5000.1525579999998,1265.125182,1620.2940739999999,-0.21920026598825904,472.26694099999997,538.77507200000002,-0.12344322233230576,362.95722899999998,368.69258300000001,-1.5555924541069577E-2,151.39018799999999,127.57590399999999,0.1866675700765561,144.34111200000001,141.88188700000001,1.733290310693425E-2,5.2347460309976022,7.1854530578341853,2.2246315067960123,1.0777004335900404]
["AGESA","AGESA Hayat Emeklilik","2024-08-02T23:15:00",20880,null,84.200569000000002,-79.449016999999998,{"$nulls":7},1198.378737,753.79668600000002,0.58979040271344463,603.27644699999996,549.81641200000001,9.7232519497799208E-2,11.483309776718409,null,null,5.5076744447441435]
["AGHOL","Anadolu Grubu Holding","2024-08-23T18:15:10",73547.424423920005,103616.88342391999,247822.96599999999,237483.70800000001,4.3536704421003769E-2,23634.528999999999,25974.166000000001,-9.0075538902769869E-2,16617.373,17969.5,-7.5245666267842792E-2,4044.636,9699.5,-0.58300572194443012,1805.5150000000001,5705.1459999999997,-0.68352869497117164,5.2595426264508403,3.2503976045310941,0.2684912652889444,0.91887964401443445]
["AGROT","Agrotech Teknoloji","2024-09-30T20:11:59",15840,14794.296436000001,1786.372302,326.25685900000002,4.4753555449389033,39.964255000000001,143.16993099999999,-0.72086139372379798,-29.325081000000001,151.178662,"-",-44.204717000000002,156.538466,"-",-1371.1851690000001,182.30250100000001,"-",290.5603331288894,281.6847793039978,7.2425207334958177,2.745235099726834]
["AGYO","Atakule GMYO","2024-09-27T18:21:34",1859.1804,1811.0690609999999,121.449353,113.485196,7.017793756993651E-2,24.770009000000002,27.990825000000001,-0.11506684779744791,7.3324150000000001,16.777094999999999,-0.56295085651002152,21.401505,11.857529,0.80488742637694588,13.897030000000001,12.779432,8.7452869579806025E-2,2.8208986397206304,39.424845460934407,9.1692327692257738,0.41343506065391777]
["AHGAZ","Ahlatcı Doğalgaz","2024-08-29T19:27:47",39520,36527.166114,10953.272653,16587.704271999999,-0.33967519113002909,1603.461593,1814.7244089999999,-0.1164159224134842,415.93987099999998,628.64333099999999,-0.33835316388650283,1711.4862880000001,884.09153600000002,0.93587000701701095,501.04997800000001,847.73714600000005,-0.40895597135954687,10.058553975810588,29.001680690051295,2.539445218411327,1.8331273185349215]
["AKBNK","Akbank","2024-07-29T18:15:26",299780,0,{"$nulls":9},24108.123,31012.975999999999,-0.22264399907961108,10923.83,20301.675999999999,-0.4619247199098242,5.0320536175401225,null,null,1.3558987916037109]
["AKCNS","Akçansa","2024-08-16T18:18:07",28965.941426225003,29406.082084225003,9367.1363509999992,11530.834113999999,-0.18764451397084769,1530.6035320000001,2631.6624019999999,-0.41838910232681126,1042.3237280000001,1634.2048520000001,-0.36218294375740845,672.95256400000005,1872.573357,-0.64062686170109806,671.21632699999998,1176.6528269999999,-0.42955448574297261,24.723679209708312,10.394774171789569,1.775651304640971,1.7808907642690752]
["AKENR","Ak Enerji","2024-09-18T21:58:24",8647.8850399999992,24837.252789999999,10033.357727000001,16644.395365,-0.39719301861224443,608.59892400000001,1757.3071789999999,-0.65367527585796081,341.56930899999998,975.47690899999998,-0.64984377810628424,648.64291700000001,-1515.2258119999999,"-",462.95177799999999,-2987.2957860000001,"-",1.200473714724241,17.424611442871765,1.4557674796489959,0.48495988446831478]
["AKFGY","Akfen GMYO","2024-08-22T20:49:37",7644,7566.6333539999996,268.83835599999998,301.284222,-0.10769188570385879,235.72726,274.781387,-0.14212799282507438,127.026021,172.80067,-0.26489856202525142,1027.2786249999999,1574.534782,-0.3475668897608386,350.82007599999997,1394.5285140000001,-0.74843104857445752,19.425283076805453,16.355214326642901,14.109511351303208,0.46133291271214488]
["AKFYE","Akfen Yen. Enerji","2024-09-13T19:49:18",18329.216323879999,27414.024323879996,2501.92,2743.31,-8.7992242947388277E-2,1598.3720000000001,1811.673,-0.11773703091010346,829.04100000000005,1134.7619999999999,-0.26941420315449394,770.31200000000001,958.846,-0.1966259441036412,-332.29500000000002,541.58399999999995,"-",4.1988397887157936,10.543397276918348,6.6509077905802902,0.66003103624838011]
["AKGRT","Aksigorta","2024-08-02T01:16:06",8640.32,0,699.76935100000003,950.30530899999997,-0.26363733384130761,{"$nulls":6},608.36314200000004,585.11050599999999,3.9740588763244711E-2,335.51398399999999,453.91556400000002,-0.26084494428131133,7.1500742299999915,null,null,2.2221648247104064]
["AKMGY","Akmerkez GMYO","2024-09-18T22:22:28",7594.4031999999997,7297.8542020000004,329.51349599999998,306.87338099999999,7.3776731387464212E-2,227.878356,219.325188,3.8997654934188386E-2,115.550907,117.448752,-1.6158920105000418E-2,226.62982500000001,228.46472499999999,-8.0314368005826031E-3,125.155165,147.206883,-0.14980086223278033,15.351146276284039,20.99495207747475,13.993346339594966,1.0852402049993133]
["AKSA","Aksa","2024-08-15T19:10:39",34731.9,36573.974000000002,13577.285,15275.089,-0.11114855042743121,2328.4270000000001,2327.6120000000001,3.5014426803092746E-4,988.18899999999996,1268.694,-0.22109744351277771,746.35400000000004,114.352,5.5268119490695398,14.407,-248.51400000000001,"-",15.206724393307656,9.0324508078806183,1.6448993713857016,1.7288341769380164]
["AKSEN","Aksa Enerji","2024-09-05T20:38:38",45251.880908400002,66272.771996399999,12333.101922,24957.818168000002,-0.50584214377308623,2842.379754,5718.3162910000001,-0.50293414890785382,1603.4319559999999,2565.8263149999998,-0.37508164655330534,1508.51998,3463.5970029999999,-0.56446434770171205,721.335148,1724.256756,-0.58165444589970328,12.777646544349842,13.053785221888811,2.9392460778627805,1.2554813491379955]
["AKSGY","Akiş GMYO","2024-09-18T20:26:40",15013.249999999998,16584.259084999998,1302.6585150000001,1170.8536670000001,0.1125715806465506,963.348792,859.22821199999998,0.121179191448616,503.42041999999998,475.03227700000002,5.9760450761959349E-2,1076.083198,666.22742500000004,0.61518898445226866,524.77853500000003,-235.01676599999999,"-",3.984076064139173,9.9276976459355417,6.4366616260587115,0.57195798400341091]
["AKSUE","Aksu Enerji","2024-09-20T18:10:50",709.5,737.29751799999997,29.385729000000001,31.576419000000001,-6.9377404701907452E-2,15.942817,13.669264,0.16632592654586231,11.191737,6.3172249999999996,0.77162235000336388,-1.4822139999999999,-26.967510999999998,"-",8.1620000000000008,-27.142565999999999,"-",7.9486275106557818,26.582656512271615,15.106813769649962,1.3303157534534646]
["ALARK","Alarko Holding","2024-09-26T21:02:01",39063,40682.482053,4097.5126739999996,5568.3887080000004,-0.26414751396338776,-47.171354999999998,221.388633,"-",201.409243,6.2161549999999997,31.40093643096094,-1181.4777320000001,3721.0262910000001,"-",201.207008,2915.6097049999998,-0.93098973170004595,22.67390958742245,0,5.9604957630740172,0.79003820904507038]
["ALBRK","Albaraka Türk","2024-08-08T20:34:09",14875,0,6280.357,3826.8440000000001,0.64113222279246296,{"$nulls":6},1870.48,1493.193,0.25267128897603985,1256.4739999999999,976.221,0.28707946253973216,3.9084618527554329,null,null,0.97458983854305925]
["ALCAR","Alarko Carrıer","2024-09-14T00:21:56",9957.6,11227.314076000001,2779.9751190000002,3455.2350609999999,-0.19543097070928905,-138.36293800000001,85.953863999999996,"-",-58.045780999999998,49.756656999999997,"-",-246.43581900000001,-343.27900399999999,"-",-129.24736200000001,-184.10268500000001,"-",0,0,2.3065383457048845,6.1411963353771384]
["ALCTL","Alcatel Lucent Teletaş","2024-08-08T21:12:34",4260.9549971999995,3241.7956291999999,1872.858604,1202.9521890000001,0.55688532023611437,214.75940900000001,60.078082999999999,2.5746714654660336,111.95214199999999,23.566113000000001,3.750556105709923,152.324331,28.988447000000001,4.2546564843573718,91.075045000000003,-67.394478000000007,"-",0,13.072582935817277,1.0047100220979477,1.8886388860814487]
["ALFAS","Alfa Solar Enerji","2024-09-24T19:02:59",20350.400000000001,19775.01786,3539.6278630000002,4863.7777550000001,-0.27224720344978015,349.28882800000002,968.12367099999994,-0.63921052809378098,543.80483700000002,559.579115,-2.8189540276177039E-2,210.527953,826.83629399999995,-0.74538133542551055,640.876262,521.96595300000001,0.22781238568638984,48.127364630092373,24.20639863198852,3.085569417829328,5.6766440373796909]
["ALGYO","Alarko GMYO","2024-08-22T19:30:57",5506.2,5354.0678310000003,65.586967999999999,77.504963000000004,-0.15377073336581049,25.383778,53.420901000000001,-0.52483433403715907,10.047162,33.002200000000002,-0.6955608413984522,-57.820104000000001,245.57948300000001,"-",-61.380045000000003,390.31320299999999,"-",5.5844770451248564,24.725818123730416,19.630184875134908,0.41182634022967218]
["ALKA","Alkim Kağıt","2024-09-20T18:16:19",4634.1750000000002,4280.8667939999996,1200.7795189999999,1537.2306900000001,-0.21886836711541335,99.015719000000004,218.134074,-0.54607862410344932,25.932804999999998,192.547909,-0.86531764933370425,-56.746957999999999,30.39772,"-",19.209814000000001,108.964738,-0.82370614244031859,1360.3056433233648,12.840717509069492,2.0849313526607505,3.0734176724315891]
["ALKIM","Alkim Kimya","2024-09-27T20:40:30",4803,4327.9643310000001,2146.3249980000001,2530.7168550000001,-0.15189050337280818,244.327799,441.389229,-0.44645726957691578,112.338026,279.07155899999998,-0.59745799105239517,-51.345863999999999,9.1701829999999998,"-",80.916690000000003,110.469741,-0.2675216827022342,22.811362127177425,10.039143287894447,1.1883710293258691,1.5303424769009684]
["ALMAD","Altınyağ Madencilik ve Enerji","2024-09-24T18:11:39",1625.25,1217.484768,76.082818000000003,162.909312,-0.5329744072579472,16.272207999999999,28.763507000000001,-0.43427593860512215,-2.04834,24.917290999999999,"-",-31.117294000000001,-7.1807559999999997,"-",-13.720641000000001,40.195737000000001,"-",0,25.449237823939406,7.9665868464659582,1.7417681942659435]
["ANELE","Anel Elektrik","2024-09-27T18:47:46",3527.15,5068.4734760000001,1427.1815529999999,1322.9826439999999,7.8760601639457306E-2,117.987883,13.333729999999999,7.8488279723678218,43.171484999999997,-100.17252000000001,"-",52.52028,-21.149090000000001,"-",379.96572099999997,-267.07885499999998,"-",11.906129652190666,24.661488348194691,2.2894947298819135,1.378937538078115]
["ANGEN","Anatolia Tanı Ve Biyoteknoloji","2024-09-23T18:11:00",2822.6,2535.6076189999999,222.55874,131.31277900000001,0.69487495196488069,46.732545999999999,16.296845000000001,1.8675824062878426,19.666664999999998,25.899315999999999,-0.24064925112307989,-107.453682,-119.023348,"-",-42.205105000000003,15.893034999999999,"-",0,31.071693747542586,7.6964494111465953,2.0814955905540922]
["ANHYT","Anadolu Hayat Emek.","2024-07-29T21:58:45",44290,0,965.62987599999997,526.41684799999996,0.83434454970179828,{"$nulls":6},2128.1359160000002,1298.5099090000001,0.63890618103862318,1166.5516789999999,901.47269200000005,0.29405104486515032,12.277331575731724,null,null,5.8633417441688724]
["ANSGR","Anadolu Sigorta","2024-07-30T22:27:36",38050,0,7710.2294190000002,3700.960818,1.0833047952035897,{"$nulls":6},5437.7268830000003,2909.9837750000002,0.86864508651770755,2570.881754,3027.1156110000002,-0.15071570287640401,4.5098221475899534,null,null,1.403588479731843]
["ARASE","Doğu Aras Enerji","2024-09-19T20:07:30",13762.5,16326.639533,18300.955566000001,13509.763546,0.35464662306533024,3495.319336,2327.3992950000002,0.50181335171367736,1922.4626909999999,886.65629200000001,1.168216374649039,538.60769900000003,916.40574300000003,-0.41226066825292695,717.91115100000002,209.42810399999999,2.4279599408491999,2.8365034209610092,2.942882139272299,0.57739653740894414,1.0839951239414307]
["ARCLK","Arçelik","2024-07-30T18:51:32",93791.07485400002,169789.205854,179923.39600000001,157336.87299999999,0.14355517921091532,10861.694,13927.834999999999,-0.22014483945279362,4885.3469999999998,8684.625,-0.43747173884882773,-4.0860000000000003,3006.462,"-",-432.399,1607.2349999999999,"-",20.140722501002841,9.8344097437741702,0.60706155673735973,1.217388549044069]
["ARDYZ","ARD Bilişim Teknolojileri","2024-09-06T19:50:27",5613.4000000000005,5999.6084330000012,784.46176600000001,449.94632999999999,0.74345630511087846,462.82120900000001,396.92182400000002,0.16602610644054683,235.947136,266.28490900000003,-0.11392974958261726,35.272474000000003,-92.709993999999995,"-",61.683042,28.885066999999999,1.1354647368482822,10.080350634008516,5.8546986977124398,4.0672061478076031,2.5776146926656702]
["ARENA","Arena Bilgisayar","2024-08-09T21:41:44",2920,6622.2194079999999,15221.218308,11452.181788,0.32911078340978905,549.30650000000003,405.20862299999999,0.35561404378109707,226.61358200000001,228.65267900000001,-8.9178793308605231E-3,-227.06232499999999,112.932062,"-",-217.19046,50.239356999999998,"-",0,5.3211245870327017,0.20356420083971347,2.3221559305376487]
["ARSAN","Arsan Tekstil","2024-09-30T18:46:03",4518.3331765000003,2882.9038535,40.052024000000003,346.419848,-0.88438299874780846,-57.128214,-14.701733000000001,"-",-13.002625999999999,17.194088000000001,"-",773.61881800000003,25.548801999999998,29.280042798092847,677.26680599999997,-167.24348599999999,"-",3.5784205136997138,0,47.874268471145605,0.76262957500018236]
["ARZUM","Arzum Ev Aletleri","2024-09-23T21:07:30",1479.0832,2710.474667,2407.141204,2288.9775650000001,5.162289085170646E-2,242.15925899999999,291.73563200000001,-0.16993595420664975,130.548193,200.484118,-0.34883523791146387,-147.09417500000001,116.42379,"-",-88.253242,95.226116000000005,"-",0,7.7793356567220693,0.7116729246656478,3.4010964329543438]
["ASELS","Aselsan","2024-09-10T18:31:43",266304,291273.00799999997,35718.695,32994.686000000002,8.255902177702179E-2,8694.9110000000001,7987.99,8.849798259637276E-2,5069.3280000000004,4457.1580000000004,0.13734536671125408,3798.8820000000001,1580.19,1.4040665995861259,2277.136,2624.768,-0.13244294352872332,28.004976671458184,17.40581244272969,3.8166311072100614,2.3760092445089316]
["ASGYO","Asce GMYO","2024-09-20T18:10:58",7499.420000000001,6148.5228840000009,17.628921999999999,15.675255999999999,0.12463375398781373,-73.350024000000005,-41.686923999999998,"-",-59.250537999999999,-27.921367,"-",-710.78405399999997,80.846108999999998,"-",-586.56288199999995,-799.17668600000002,"-",2.3732588478417385,0,247.032145277262,0.41990847991369212]
["ASTOR","Astor Enerji","2024-08-26T18:27:16",73502.7,69006.882096999994,11453.145812000001,8459.9156920000005,0.35381323277612631,3513.8118079999999,2543.2116860000001,0.38164346575749408,1767.445246,1627.1131439999999,8.62460625540864E-2,1281.615282,705.58377900000005,0.8163899456651198,661.89927299999999,572.21356500000002,0.15673467650142126,14.205181507275041,10.196955560437384,3.4663554829872543,4.4472606260978749]
["ASUZU","Anadolu Isuzu","2024-08-19T21:21:05",16455.599999999999,19787.082525000002,8664.1898450000008,9055.9313610000008,-4.3258004106243808E-2,609.08674299999996,1124.041761,-0.458128012558779,266.286855,779.681466,-0.65846712200800217,411.10969299999999,1052.0297250000001,-0.60922236013816056,-19.693311000000001,531.56197899999995,"-",16.907063535369236,21.428019424492778,1.3385024547672089,1.6162192442471301]
["ATAGY","Ata GMYO","2024-09-18T19:54:35",510.625,465.50612899999999,12.466486,8.9636239999999994,0.39078636051668392,-1.8397730000000001,-6.8543960000000004,"-",1.2299739999999999,-2.2546840000000001,"-",0.39191399999999998,11.296139999999999,-0.96530549373502805,3.186499,10.496765,-0.69643037640644523,23.742149630617487,0,6.2365859601440645,0.96817984345260499]
["ATAKP","Atakey Patates","2024-09-03T02:40:35",5825.4806399999998,5483.6847669999997,1709.3442700000001,1446.76243,0.18149617003808993,302.81605000000002,332.413432,-8.9037864149845714E-2,161.600686,202.34049099999999,-0.20134281971273849,43.613126999999999,10.404995,3.1915567475044435,37.756245999999997,36.206487000000003,4.2803351786103727E-2,17.711860944059644,8.7586683249633843,1.9509490571514498,1.5270926599474199]
["ATATP","ATP Yazılım","2024-09-19T23:59:47",8343.75,8043.6649880000004,881.67484899999999,676.42355099999997,0.30343606117286126,194.35934,146.54187899999999,0.32630577229052737,91.713094999999996,71.153102000000004,0.28895427496611448,166.81929299999999,128.26088999999999,0.30062478905299983,33.316232999999997,103.193078,-0.677146629931903,56.604649498956164,24.377124697792436,5.5222866145630221,6.9701806952692573]
["ATEKS","Akın Tekstil","2024-09-30T18:15:57",3780,4269.2202939999997,878.99541499999998,1155.737128,-0.23945039602465723,-145.945864,65.371381999999997,"-",-210.06277299999999,-158.435564,"-",-50.898085999999999,-184.003252,"-",-68.005347999999998,-294.69080200000002,"-",32.596651313241473,0,2.9631914307321039,1.3565385190531827]
["ATLAS","Atlas Yat. Ort.","2024-07-23T18:17:54",307.8,-15.198285,1489.9217149999999,1441.3113049999999,3.3726516840163034E-2,114.005838,0.13742399999999999,828.59190534404479,60.822158999999999,60.835599999999999,-2.2093971293124515E-4,32.932366000000002,-67.605407,"-",28.911749,37.141609000000003,-0.22158059980654043,7.2949550598298893,-7.8425357944439639E-2,-4.9109519085265832E-3,0.91141717639577213]
["ATSYH","Atlantis Yatırım Holding","2024-09-30T19:37:40",486,485.83805999999998,29.124048999999999,50.872427000000002,-0.4275081666538143,5.4665780000000002,7.3762600000000003,-0.25889570053116351,5.0119769999999999,1.8375779999999999,1.7274907514130011,1.6912739999999999,4.5251919999999997,-0.62625364846397669,-12.992120999999999,1.1897409999999999,"-",0,42.497344780067664,8.2941929764444247,5.9577477997093453]
["AVGYO","Avrasya GMYO","2024-09-27T19:14:33",960.87599999999986,863.98234999999988,182.32083399999999,11.952208000000001,14.254155048171851,29.145088999999999,8.633146,2.3759522890033367,10.530272,4.6547559999999999,1.2622607930469396,42.916575999999999,-7.6247199999999999,"-",24.864317,-1.469104,"-",8.9308452573489792,28.051686483012244,4.5193501997847285,0.72773160091371558]
["AVOD","A.V.O.D Gıda Ve Tarım","2024-09-23T18:28:43",783,1306.3359579999999,602.40438099999994,681.07887600000004,-0.11551451347611619,14.814807,111.04341100000001,-0.86658544737967391,-21.961563999999999,92.824028999999996,"-",-90.124497000000005,-45.562299000000003,"-",-11.147589999999999,-81.939785000000001,"-",0,65.4961722669876,1.2805149590461702,0.72196152864515972]
["AVPGY","Avrupakent GMYO","2024-08-19T19:44:49",20220,19820.678676,4388.6659099999997,2003.70589,1.190274496822485,3762.5780089999998,1221.376728,2.0806039797083802,515.59459500000003,415.62189699999999,0.24053761055808875,8327.480082,2881.7341569999999,1.8897461140791831,4683.4037289999997,2588.5140179999999,0.80930205377779019,2.3222882634004729,4.6747918309292942,3.6249451010620901,0.6116118860462163]
["AVTUR","Avrasya Petrol ve Tur.","2024-09-18T18:25:15",584.1,571.05875800000001,5.2915390000000002,7.4304509999999997,-0.28785762802284809,-1.8561270000000001,3.17259,"-",-1.4321699999999999,3.5336530000000002,"-",3.4563839999999999,23.657473,-0.85389885048162162,20.226015,31.815445,-0.36427056104354349,9.084224336949605,0,60.455017255431947,0.78823146270483713]
["AYCES","Altınyunus Çeşme","2024-09-19T23:23:52",10775,10845.822671,90.242834999999999,86.930312000000001,3.8105499954952382E-2,-24.298475,-13.512923000000001,"-",13.800907,3.6705649999999999,2.7598862845365773,-136.14173700000001,-29.188668,"-",17.294488999999999,3.3168160000000002,4.2141840246790894,0,746.03885965758832,47.837171281564835,3.7863748785379259]
["AYDEM","Aydem Enerji","2024-08-22T19:42:18",17977.5,36545.728826999999,3497.8211209999999,4256.698684,-0.17827843108849939,2352.0147240000001,2643.4122349999998,-0.11023536440580928,1156.8779589999999,1808.120453,-0.36017649870586366,2950.9600569999998,143.06988200000001,19.626004689093122,2248.282655,-1206.837479,"-",11.766999576635431,9.2412102429105438,6.5260922629755695,0.46656627031851061]
["AYEN","Ayen Enerji","2024-10-01T20:05:39",7914.3,13149.476728,2697.345636,4298.8412639999997,-0.37254123370673953,1054.8492739999999,950.64855799999998,0.10961013417957544,671.54358400000001,387.43597,0.73330210924917472,298.52056499999998,356.69120400000003,-0.16308402996110904,163.48459099999999,-114.698808,"-",7.4385937893494942,9.224813522374415,3.5686781924250899,0.74408718456426015]
["AYGAZ","Aygaz","2024-08-05T23:52:17",32398.633055800005,31152.690055800002,34763.014000000003,40352.982000000004,-0.13852676364785133,286.66199999999998,595.26700000000005,-0.51843122497971506,64.539000000000001,558.54200000000003,-0.88445094549738423,252.49600000000001,1315.0809999999999,-0.80799965933657314,256.82600000000002,834.09100000000001,-0.69208875290585792,6.623702048364061,36.371447150137477,0.52583103889316507,0.7228757768520413]
["AZTEK","Aztek Teknoloji","2024-09-25T18:56:44",4990,5449.9057110000003,3192.1633280000001,3436.318675,-7.105142744073345E-2,439.95031,543.74176,-0.19088372024249156,229.062488,241.98512700000001,-5.3402616764955169E-2,70.278414999999995,296.26199200000002,-0.76278288508908698,38.680390000000003,179.632271,-0.78466903644501607,84.177192822198961,6.4650469499179746,0.94882973677630078,3.2174919254154704]
["BAGFS","Bagfaş","2024-09-30T18:12:23",2767.5,6629.1483920000001,884.71015,2656.4102149999999,-0.66695273756880957,365.82862599999999,-440.58468099999999,"-",155.65165500000001,-314.15846599999998,"-",-805.11748,-1632.489437,"-",209.55293699999999,-801.39263100000005,"-",0,17.811172678366216,5.971262116240668,0.5472957638229109]
["BAKAB","Bak Ambalaj","2024-09-12T18:29:48",2282.4,2801.488104,1926.1531500000001,2262.9148540000001,-0.14881766470564695,44.959487000000003,202.797237,-0.77830325666616451,3.2433239999999999,174.71950000000001,-0.98143696610853393,-100.450113,-87.634628000000006,"-",-128.44082900000001,-56.310217999999999,"-",91.379140397098894,26.840215004304369,0.90889656352027115,1.0413376832620529]
["BANVT","Banvit","2024-08-13T21:57:46",33007.781069999997,31326.099935999999,13891.787661,13182.319369000001,5.3819686213065765E-2,3086.075398,1129.2306699999999,null,1908.1687899999999,1153.45382,null,1913.9914450000001,133.23257699999999,13.365791671206662,1191.4751389999999,238.730572,3.9908779131983145,12.078708108814388,7.6481646849970026,1.4216954738037317,4.4614239237131956]
["BARMA","Barem Ambalaj","2024-09-21T17:40:02",4746,6602.9997569999996,1183.560393,1169.9043610000001,1.1672776386889572E-2,236.46643700000001,108.46034,1.1802110983609309,123.94658200000001,34.092585,2.6355876798429927,26.623605000000001,-75.010794000000004,"-",16.606172999999998,51.514609999999998,-0.67764148850199968,21.891376456826475,12.430810445382795,3.3116043317387138,1.9679344479094834]
["BASGZ","Başkent Doğalgaz GMYO","2024-09-20T18:10:07",18256,16787.112353,16340.827581,23674.168185999999,-0.3097612785118532,2526.6211229999999,2330.6708760000001,8.4074610884698586E-2,697.94971599999997,681.11118799999997,2.4722142723046847E-2,1880.41518,1095.033899,0.71722097527503115,765.24126200000001,182.370914,3.1960707725575146,3.8971498412164509,6.516981416432241,0.77186771251183317,1.0143959717964341]
["BAYRK","Bayrak Taban Sanayi","2024-09-20T18:20:17",893.01874999999995,1023.88433,110.171294,166.492537,-0.33828088642796039,-15.225223,31.317990999999999,"-",-23.646864000000001,19.126069999999999,"-",-54.231687000000001,-16.721411,"-",-40.719057999999997,-10.073302,"-",0,0,4.32047721112139,5.8669368554450285]
["BEGYO","Batı Ege GMYO","2024-09-20T21:05:44",2754.7,2748.0744719999998,32.821517,63.174849000000002,-0.48046544598784879,15.930317000000001,51.014068999999999,-0.68772698762766793,12.168882,28.794879000000002,-0.5773942304115951,273.70887299999998,312.83956999999998,-0.12508231295676564,178.157792,105.989392,0.68090210386337535,27.736563602381022,69.606636706566633,34.356648275731182,1.0730152498331922]
["BERA","Bera Holding","2024-10-01T18:16:09",9769.76,8733.9366559999999,7555.2485280000001,8575.6355970000004,-0.11898675701156902,909.53674899999999,967.96485900000005,-6.0361809064392924E-2,301.33126700000003,597.90130299999998,-0.49601838047842484,825.46719499999995,571.44998199999998,0.44451346749714316,-99.285278000000005,-218.06370799999999,"-",3.0186809075772465,5.0568976185426919,0.73812080851411266,0.51962905339115628]
["BFREN","Bosch Fren Sistemleri","2024-09-21T00:51:10",21231.221319,21245.053309999999,883.82151599999997,723.12829799999997,0.22221951269842299,95.035060999999999,81.571460000000002,0.16505283833340734,64.594787999999994,29.253259,1.2081227941132986,31.601945000000001,-152.54856799999999,"-",9.2254620000000003,-152.81908899999999,"-",175.11705913533638,250.27541488626892,15.49315588329266,115.11678193569267]
["BIENY","Bien Yapı Ürünleri","2024-09-30T18:55:34",10295.719999999999,11356.079653000001,4185.2237320000004,6119.633108,-0.31609891342525231,194.46693099999999,977.63811399999997,-0.80108495340434327,39.244605999999997,-123.71706,"-",-792.23082699999998,-361.07336700000002,"-",90.510980000000004,-81.737894999999995,"-",0,29.390255933967772,1.6646243667052587,0.96227530187851162]
["BIGCH","Büyük Şefler Bigchefs","2024-08-21T23:01:00",2760.6,3002.0207089999999,1474.331999,1355.2157580000001,8.7894669388872249E-2,265.30940399999997,300.106043,-0.11594781182063707,196.00032100000001,217.83747600000001,-0.10024517085388918,86.003120999999993,195.37522799999999,-0.55980539661865425,54.729756000000002,136.335555,-0.59856578865285726,45.08186581702553,6.370267538186817,1.3073879702338433,2.7251945934153103]
["BIMAS","Bim Mağazalar","2024-09-26T20:14:09",293581.2,319542.16700000002,221742.86,197577.99299999999,0.12230545838169338,8480.0339999999997,7869.4809999999998,7.758491316009275E-2,3931.9540000000002,4843.5739999999996,-0.18821225813830855,8725.1990000000005,5255.3029999999999,0.66026564024947776,4521.4089999999997,3992.1669999999999,0.13257010540891701,15.524666048918839,22.249624626297411,0.90622805673643425,3.3122345000994016]
["BINHO","1000 Yatırımlar Hol.","2024-09-20T21:31:31",15803.75,15601.627537,1391.434906,1122.0332530000001,0.24010130918998707,1239.621922,1041.326233,0.19042609579586012,1258.8935389999999,1072.618136,0.17366423030535061,453.28550100000001,4444.8142589999998,-0.89801924791746401,446.89570700000002,2960.6488180000001,-0.8490548070804661,0,4.8495053183511763,4.6781413143241215,1.1040974869743483]
["BIOEN","Biotrend Çevre ve Enerji","2024-09-25T19:27:10",7630,11237.834478999999,1247.678991,1343.217903,-7.1126889975646757E-2,139.676883,272.34268900000001,-0.48712820779998978,6.6113369999999998,130.55395999999999,-0.94935935302153995,140.24650299999999,1119.271614,-0.87469841882365473,-464.27492599999999,757.19284700000003,"-",0,34.789464910707522,5.2574914006199638,2.141115648344698]
["BIZIM","Bizim Mağazaları","2024-09-12T18:32:41",2253.3300720000002,2780.9378670000001,16911.920116000001,20444.024161000001,-0.17276951040480626,-151.226608,-59.256847999999998,"-",-82.330168,127.873698,"-",-607.34595400000001,-121.685356,"-",-368.50393300000002,-228.594427,"-",0,0,9.6930058551183307E-2,1.2504298170967725]
["BLCYT","Bilici Yatırım","2024-09-20T18:11:45",1944.0000000000002,1237.1925190000002,301.85660300000001,365.87839700000001,-0.17498107164823951,44.349128999999998,132.48578499999999,-0.66525367985705031,50.295419000000003,40.200271999999998,0.25112136057188872,-241.622051,187.28886600000001,"-",-67.502105,-109.55415499999999,"-",0,10.152156896707467,2.7424020893914203,0.76215770476662004]
["BMSCH","BMS Çelik Hasır","2024-09-30T18:33:05",783.04449999999997,1001.6752,1053.5359570000001,1363.036703,-0.22706706673327193,-48.201363999999998,4.7820780000000003,"-",-37.727215999999999,-4.7484320000000002,"-",-75.120053999999996,-39.284692,"-",-38.253439,-18.607776000000001,"-",0,28.161236842231038,0.51505634327310246,0.89855481088643707]
["BMSTL","BMS Birleşik Metal","2024-09-24T18:16:36",3579.45,4014.4779020000001,877.52319499999999,625.58182699999998,0.40273127691095789,37.899507,60.680047000000002,-0.37542060572233904,18.580095,44.349536999999998,-0.58105323624911798,13.362645000000001,76.597785999999999,-0.82554789507884729,5.4793120000000002,62.258353999999997,-0.9119907346088848,0,34.496541892759751,2.4596147956367052,3.3603821605208739]
["BNTAS","Bantaş Ambalaj","2024-08-26T18:10:26",1215.421875,1000.483256,498.33950099999998,582.189931,-0.14402590209001742,96.607652999999999,69.523696000000001,0.38956440117913171,41.361348,46.512842999999997,-0.11075424910061926,122.045554,69.952741000000003,0.74468580151848496,71.454528999999994,59.008187999999997,0.21092566001179347,5.4629543010972226,5.8618488107158475,1.1349379163936266,1.3665649260862351]
["BOBET","Boğaziçi Beton Sanayi","2024-08-19T18:44:53",7592.4,7156.5783449999999,4329.3603869999997,5691.9852540000002,-0.23939360454991099,839.05891099999997,1523.665242,-0.44931544812387347,339.78386799999998,734.42796599999997,-0.53734895220479661,50.822060999999998,671.55470200000002,-0.92432178518199104,-58.725817999999997,448.461208,"-",9.6908473423731873,4.4969074415189763,0.94928053184576466,1.3970285653224292]
["BORLS","Borlease Otomotiv","2024-09-25T20:19:45",6525.3159999999998,11288.160265,2138.6379010000001,1792.9499659999999,0.19280400544094167,724.85057700000004,641.82899299999997,0.12935156389857894,578.86399500000005,607.91966300000001,-4.7795242971109486E-2,-462.92053600000003,-317.51234399999998,"-",-124.942024,-215.95852199999999,"-",17.966152345368155,10.585994082777782,3.2008663738116279,2.1818461017732758]
["BOSSA","Bossa","2024-09-13T18:14:33",8801,10497.521112,2697.8340720000001,3086.2364619999998,-0.12584984811834543,464.82034499999997,362.90322300000003,0.28083829390514925,196.41207600000001,330.24910799999998,-0.40526084327834122,323.41861799999998,984.85063200000002,-0.67160642691246197,27.857051999999999,470.15883600000001,-0.94074970017153947,18.076683402438494,17.885706511894668,2.3024954361791821,1.3451593246404723]
["BRISA","Brisa","2024-08-21T19:36:31",26209.539562499998,31071.953465499999,15035.392155,16665.757140999998,-9.7827237743017492E-2,2588.7417569999998,2809.3054529999999,-7.8511824253380769E-2,1027.4519580000001,1500.7914450000001,-0.31539324706105309,758.03772500000002,1408.989102,-0.46199887286282215,109.088598,842.85488199999998,-0.87057250265769948,7.8596563322798145,7.668076723624166,1.2494801713873291,1.6048821207237036]
["BRKO","Birko Mensucat","2024-09-30T19:23:05",1183,1211.154262,17.336013000000001,31.481576,-0.44932829919315342,6.5285500000000001,-2.4067159999999999,"-",-82.864440999999999,-26.708572,"-",10.841066,77.665212999999994,-0.86041284661126216,11.563280000000001,3.4486050000000001,2.3530311531764294,0,72.600929533197714,39.119877462821229,0.91105453300735484]
["BRKSN","Berkosan Yalıtım","2024-09-27T22:20:30",873.6,849.09095000000002,307.846632,260.27499899999998,0.18277450075026236,50.113674000000003,47.383989999999997,5.7607727842252432E-2,28.707083000000001,28.123671000000002,2.0744518025402892E-2,27.732336,41.258692000000003,-0.32784257920730986,6.1294219999999999,35.042642000000001,-0.82508676143767934,15.316486904245904,6.9568092329337601,1.3909552878529923,1.8030034359412972]
["BRKVY","Birikim Varlık Yönetim","2024-08-09T18:11:33",2511.04,0,516.54100000000005,297.87400000000002,0.73409226720022569,{"$nulls":6},178.696,117.369,0.52251446293314241,null,null,null,9.0552538387750534,null,null,3.0648789508052654]
["BRLSM","Birleşim Mühendislik","2024-09-27T19:25:03",3212.16,3189.2294139999999,1909.416207,2243.8093869999998,-0.14902922767743987,244.142574,135.85371900000001,0.79709893698235801,183.36344800000001,26.589998999999999,5.8959554304609041,84.987502000000006,247.61078800000001,-0.65676979308349037,72.668302999999995,276.34431699999999,-0.73703709998856248,0,8.59604190852526,0.87766025742323894,3.5043060053528836]
["BRMEN","Birlik Mensucat","2024-09-27T18:21:07",223.5813768132,225.47880581319998,42.509467999999998,8.6287870000000009,3.9264708933016879,-3.5344139999999999,-4.5334440000000003,"-",0.885764,-3.0946799999999999,"-",-11.731533000000001,-3.6810900000000002,"-",-2.7381570000000002,-2.2627549999999998,"-",0,0,3.3810631243569942,12.047552828996714]
["BRSAN","Borusan Boru Sanayi","2024-08-09T20:35:41",63007.875,75303.934999999998,29646.115000000002,15577.981,0.90307813316757812,2186.1640000000002,3875.0650000000001,-0.43583810852205052,1065.711,1921.9860000000001,-0.44551573216454232,639.774,2537.386,-0.74786098764634157,272.81099999999998,1190.213,-0.77078808583001535,28.574909286002267,17.250152162215343,1.3388887199808119,2.2128716277285645]
["BRYAT","Borusan Yat. Paz.","2024-08-13T00:13:21",52340.625,52267.221547000001,79.450890000000001,138.612189,-0.42681166372749513,12.992474,100.02467799999999,-0.8701073149168248,-31.025251999999998,-14.09962,"-",673.35490200000004,1141.5382999999999,-0.41013376248523592,409.585083,545.34025299999996,-0.24893663956253009,29.061530010663304,5232.4480225710995,489.46715064901952,2.1456746524721164]
["BSOKE","Batısöke Çimento","2024-09-20T18:15:52",20160,23388.653999999999,2153.2220000000002,2805.1210000000001,-0.23239603567903122,178.03,316.11500000000001,-0.43681887920535245,120.399,233.02600000000001,-0.48332374928119615,408.16500000000002,-828.32100000000003,"-",306.49,-742.85199999999998,"-",9.5590372494249642,62.195596330275229,6.7398848361442294,3.2539709825200744]
["BTCIM","Batı Çimento","2024-09-30T18:11:58",30060,34068.839999999997,6419.1279999999997,7633.96,-0.1591352325660601,785.61300000000006,1026.0450000000001,-0.23432890370305393,494.12299999999999,696.60900000000004,-0.29067382132588016,456.04500000000002,-596.04499999999996,"-",284.55700000000002,-1182.048,"-",10.415840115814717,23.899354127251033,3.3132254127109455,2.1119336051915067]
["BUCIM","Bursa Çimento","2024-09-27T18:46:08",10335,10049.562384999999,5500.8893879999996,6375.433986,-0.13717412805472351,979.67544999999996,1107.0071620000001,-0.11502338591012673,282.66887100000002,545.27049399999999,-0.48159881359727486,72.795810000000003,207.55844200000001,-0.64927560017048114,-257.72199899999998,457.07051000000001,"-",6.0852711075951085,4.1246463149027841,1.0511068830683317,0.96421810415391762]
["BURCE","Burçelik","2024-09-30T20:19:44",1844.856,1760.0924729999999,529.55594399999995,291.343861,0.81763206604857874,115.291602,32.785007999999998,2.516595207175182,102.109362,1.599237,62.848799146092794,20.634764000000001,-52.264919999999996,"-",33.195900000000002,-44.098697999999999,"-",14.683947766816278,9.3542616909186727,1.9625117826194598,2.3088959876747146]
["BURVA","Burçelik Vana","2024-09-13T18:19:21",1013.978736,994.81421,199.359724,86.598446999999993,1.3021166187887876,62.356647000000002,1.994747,30.260429016812658,59.888112999999997,1.4067670000000001,41.571451420171208,29.588339000000001,-2.3961480000000002,"-",28.728649999999998,-1.7832509999999999,"-",28.904764557203642,19.970252818223532,3.555833823418149,11.887050952837454]
["BVSAN","Bülbüloğlu Vinç","2024-09-25T18:54:48",3233.6,3183.3378729999999,846.702316,778.84445400000004,8.712633395730629E-2,81.298693,38.319274,1.1216136036397768,11.581075999999999,0.97937799999999997,10.824929700279156,84.161118999999999,95.880251999999999,-0.12222676469394345,56.454939000000003,2.569321,20.972707575269887,13.776675287768315,7.7674606383619125,1.4541048446708518,2.3320909700943613]
["CANTE","Çan2 Termik","2024-09-30T20:29:05",10570,10587.030692,2260.1407060000001,3966.0332960000001,-0.43012563503198586,774.83673699999997,929.17600400000003,-0.16610337152012811,280.117818,536.14092400000004,-0.4775294974498161,-754.31658000000004,567.36196500000005,"-",-178.07518300000001,77.842405999999997,"-",0,7.4089705490887345,2.566534748851891,0.524160689371029]
["CASA","Casa Emtia Petrol","2024-09-19T18:15:23",399.35,399.348095,0,520.16223400000001,"-",-2.6364040000000002,1.7157439999999999,"-",-1.0994969999999999,-14.593434,"-",3.838514,-33.363987999999999,"-",-1.33467,-19.133154000000001,"-",2.0157013519917437,1.6775347929978981,5.0802667529957812,1.9944805703106692]
["CATES","Çates Elektrik","2024-08-23T19:59:50",6261.08,6228.6257159999996,2058.9303319999999,3354.715561,-0.38625785269668056,151.062273,834.40618600000005,-0.81895834962086433,35.209356,492.30850299999997,-0.92848111339649153,-137.66334800000001,1119.1797690000001,"-",-237.77423999999999,565.96774700000003,"-",23.662687212369132,9.3822255316199321,1.5571059740951214,0.63058905035380575]
["CCOLA","Coca Cola İçecek","2024-08-19T18:23:45",158511.15280329998,179680.82380329998,66118.763999999996,67988.296000000002,-2.7497850512388289E-2,12767.223,12513.379000000001,2.0285807694308655E-2,8125.7309999999998,7965.4859999999999,2.0117416564412904E-2,8352.2080000000005,7948.2449999999999,5.0824175651354553E-2,5408.0659999999998,4500.6289999999999,0.2016244840443413,7.553983967394438,9.8881139176876616,1.8117945692846205,3.3380031091427051]
["CELHA","Çelik Halat","2024-09-23T18:52:35",2586.4489216000002,2950.2984496000004,657.96356500000002,1236.8211369999999,-0.46802043940165938,-73.310478000000003,50.779952000000002,"-",-58.895038999999997,53.242209000000003,"-",-28.062397000000001,-59.400635000000001,"-",-8.7471460000000008,-21.825219000000001,"-",38.046067226205707,0,2.633467421939653,5.9846383403647501]
["CEMAS","Çemaş Döküm","2024-09-25T20:21:55",2594.48,2539.2796119999998,933.52914599999997,1089.413967,-0.14309052914868681,92.228559000000004,21.088521,3.3734010080650041,62.334192999999999,5.6311479999999996,10.06953555473946,-215.829927,-72.531619000000006,"-",58.188099999999999,134.498966,-0.56737139525667435,0,21.845416947773206,1.6979042674183207,0.76889412101951182]
["CEMTS","Çemtaş","2024-09-10T18:17:15",4240,3515.1506260000001,2841.83853,3112.2685889999998,-8.6891619815785748E-2,428.68225200000001,320.93772300000001,0.33571787072222725,129.73860199999999,223.51149100000001,-0.4195439285043292,26.013307999999999,95.474062000000004,-0.72753533834142314,-44.860762000000001,166.14291600000001,"-",322.51253082885114,3.9820568188061474,0.74408984784362442,0.93467517402866418]
["CEOEM","Ceo Event Medya","2024-09-27T18:22:29",2288,1992.19345,423.30258099999998,167.39767800000001,1.5287243291391408,39.004913999999999,16.522197999999999,1.360758175153209,42.830770999999999,22.707837999999999,0.88616683807591023,30.913826,42.625610999999999,-0.27475934597160379,42.879094000000002,62.738947000000003,-0.31654743902539517,143.5917776134896,41.403354501583195,2.6981797317034588,7.7839052103512101]
["CIMSA","Çimsa","2024-08-15T20:12:51",31677.301649000001,36394.634649,11533.342000000001,12572.28,-8.2637198662454225E-2,2054.027,2353.8229999999999,-0.1273655665697887,1459.557,1560.0530000000001,-6.4418324249240322E-2,1670.635,1617.4,3.2913935946580875E-2,1277.55,1271.5350000000001,4.7305028961057705E-3,12.451152831660067,10.832139484058187,1.8696920542863948,1.4121426100669023]
["CLEBI","Çelebi","2024-08-19T22:41:20",43667.1,46952.170858999998,8158.0053820000003,4080.7936759999998,0.99912223692634461,2112.050776,1053.8266149999999,1.0041729312368908,1404.14465,740.45988299999999,0.89631428013501169,1120.0836200000001,589.13541299999997,0.90123288344915742,609.42467299999998,474.90972199999999,0.28324320343140919,19.860676809354533,10.823713133179627,3.1422888085628373,9.3214194331533911]
["CMBTN","Çimbeton","2024-09-04T20:44:57",4223.22,4443.8470319999997,2012.6490739999999,1730.3902069999999,0.16311862252697096,50.125413000000002,133.08729600000001,-0.62336440436809237,33.131424000000003,92.680812000000003,-0.64252121571830856,-15.688218000000001,-5.5874860000000002,"-",-4.1603240000000001,17.416238,"-",58.496499430751918,41.648398694688254,1.3486167186878826,9.4431724837954061]
["CMENT","Çimentaş","2024-09-04T20:47:34",32144.498920800001,31855.1369208,5842.9989999999998,6287.8540000000003,-7.0748302998129509E-2,734.59400000000005,866.90800000000002,-0.15262749911178575,516.21100000000001,754.98400000000004,-0.3162623313871552,500.65,526.47699999999998,-4.9056274063254413E-2,536.29499999999996,532.64700000000005,6.8488135669588779E-3,37.56457938678038,19.668302600242772,3.0935973464419848,3.2266803010932636]
["CONSE","Consus Enerji","2024-09-09T19:58:07",2073.9899999999998,4051.4235570000001,622.80046000000004,704.84800399999995,-0.11640459153517002,127.68392799999999,119.847611,6.5385675480840399E-2,94.264977000000002,72.687954000000005,0.29684455006121091,21.692122000000001,12.636146,0.71667231448576185,8.5773890000000002,-10.313447999999999,"-",9.4924463768363498,16.492813259939588,3.6864623368701563,1.5824402440195966]
["COSMO","Cosmos Yat. Holding","2024-09-30T21:48:54",699.47854380000012,700.90024380000011,153.646186,154.85447300000001,-7.8027258534534294E-3,8.5938580000000009,3.4178700000000002,1.5143899563178236,6.6690209999999999,4.7275999999999998,0.41065678145359175,-10.553322,-0.64479600000000004,"-",-8.6101770000000002,0.82588899999999998,"-",0,23.465524432694615,2.1891524159187501,22.47905186331829]
["CRDFA","Credıtwest Faktorıng","2024-08-01T18:30:14",545,1183.024874,288.04103800000001,114.952873,1.5057315270406511,82.769369999999995,28.786764000000002,1.8752578789335264,48.036079000000001,13.414692000000001,2.5808559003814624,67.114861000000005,23.111529999999998,1.9039557744554347,37.301766000000001,11.039707,2.3788728269690491,4.9495855648433897,7.8940822079242317,2.4499425932326968,1.2102245275161312]
["CRFSA","Carrefoursa","2024-08-20T18:58:48",13429.022777171998,18415.823777171998,27368.082999999999,26311.062000000002,4.017401502075435E-2,596.03200000000004,394.05700000000002,0.51255275252057442,498.94099999999997,470.18900000000002,6.114987802777172E-2,-989.79200000000003,3.1480000000000001,"-",-807.95100000000002,-109.25700000000001,"-",63.567533121766949,16.804675512418839,0.40564985111613694,2.5587873737179883]
["CUSAN","Çuhadaroğlu Metal","2024-09-30T18:53:56",1424.2874999999999,1893.3544159999999,1278.5441579999999,967.49602800000002,0.32149809508055149,179.37949900000001,-149.50094799999999,"-",81.313591000000002,-134.61868999999999,"-",-49.315643000000001,-247.142279,"-",64.705534,-241.01756499999999,"-",0,5.1416527835893042,0.89956114788333863,1.5090638344721694]
["CVKMD","CVK Maden","2024-09-13T23:48:20",11109,11106.599257,1367.138854,806.15220899999997,0.69588179345918055,464.90906799999999,380.448644,0.22200216857652921,266.79448600000001,225.92141100000001,0.18091722612337979,137.938064,271.97559100000001,-0.49282925172501968,84.065191999999996,238.694604,-0.64781276748091043,66.202356665640508,14.022998505676727,4.746912101331362,2.4688932128565213]
["DAGHL","Dagi Yatırım Holding","2024-08-23T21:13:10",534.29999999999995,536.23703699999999,193.75384399999999,394.99399599999998,-0.50947648328305228,3.7408589999999999,1.7087300000000001,1.1892627858116844,0.40026200000000001,0.82413199999999998,-0.51432294826556912,-6.1209809999999996,-31.907605,"-",-3.0954220000000001,-24.317875000000001,"-",0,84.520769757335586,1.8060922119916285,17.207901824717148]
["DAGI","Dagi Giyim","2024-08-23T21:17:23",1172.9970000000001,2043.67102,847.29324499999996,792.94383100000005,6.854131638991201E-2,135.684191,93.334457999999998,0.45374167169857027,110.09919499999999,97.020644000000004,0.13480173353621505,-59.393827999999999,-22.065897,"-",0.358657,76.554046,-0.99531498309050837,16.90887161607278,9.5983906787892437,1.3926485439578387,0.922261478548004]
["DAPGM","DAP Gayrimenkul","2024-08-19T18:21:36",13939,14875.749097,2583.289777,3345.4832780000002,-0.22782762239829679,1918.607229,1579.7578980000001,0.2144944686961141,845.43446800000004,1098.4860490000001,-0.23036394611507716,502.932253,47.731408000000002,9.5367152169489735,393.60936900000002,255.50391300000001,0.5405218823400173,6.7558067228690755,3.2202549739453699,2.3355012146443959,1.5839839877393918]
["DERHL","Derlüks Yatırım Holding","2024-09-27T18:14:58",1657.1631132,2289.5915311999997,1178.1596010000001,992.00146400000006,0.18765913534982448,103.328768,107.649485,-4.0136903581099337E-2,35.017893999999998,67.414963,-0.4805619933367018,50.637583999999997,38.867026000000003,0.30284174559689725,37.441718999999999,9.9576139999999995,2.7601095001272395,19.329677462362309,12.868599863952946,1.1592414119119476,1.4261697527055419]
["DERIM","Derimod","2024-09-26T18:10:04",1703.16,1715.632177,1395.8533030000001,1466.8940709999999,-4.8429378374656884E-2,65.381287999999998,127.924375,-0.48890672321049056,31.464964999999999,60.887858000000001,-0.48323087667166742,0.31746999999999997,36.064433999999999,-0.9911971445330322,-5.8373730000000004,11.5726,"-",0,15.682008766221083,0.67515486445156914,5.8797472988758654]
["DESA","Desa Deri","2024-09-10T20:24:11",5066.6000000000004,4280.633366,1240.077299,1561.440865,-0.20581219129294404,392.64973800000001,241.072137,0.62876449715962002,209.46818400000001,175.62809999999999,0.19268035126497418,166.83041800000001,190.13249099999999,-0.12255702787799683,147.995498,303.319727,-0.51208086772410955,10.717527804069089,4.4769310329998051,2.0115215273133553,2.3059878023604132]
["DESPC","Despec Bilgisayar","2024-09-20T18:15:46",1070.8800000000001,1265.2251639999999,2622.2765020000002,2045.9522260000001,0.28168999680249618,89.898713000000001,65.858378000000002,0.36503077862014766,68.903987000000001,50.827829999999999,0.35563503301242649,24.447641000000001,-45.999594000000002,"-",43.328682999999998,-14.727650000000001,"-",0,6.3688038753370595,0.27349284823227954,3.4934645058877964]
["DEVA","Deva Holding","2024-09-27T20:01:06",12701.224774030001,15438.070084030001,6710.4512649999997,7082.0718619999998,-5.2473429279077277E-2,978.66497100000004,1733.600897,-0.4354727361449906,241.33627999999999,599.12922200000003,-0.59718826734176567,455.79121700000002,951.50959,-0.5209809530138314,867.32474000000002,2065.2724640000001,-0.58004343004691317,4.395343549634724,16.295621511491582,1.408750978489824,0.69098314469380584]
["DGATE","Datagate Bilgisayar","2024-09-20T18:21:39",1162.8,1361.8150909999999,3024.6580309999999,2906.4432590000001,4.0673345895860802E-2,52.566150999999998,37.338974,0.40780919689973261,62.721412000000001,49.832352999999998,0.25864841260857196,-18.164804,-68.488377,"-",12.841734000000001,-24.055315,"-",0,7.7215492272565784,0.25844708623972512,4.7908795102208233]
["DGGYO","Doğuş GMYO","2024-08-19T18:22:01",11899.159050240001,14947.236437240002,342.64248199999997,410.991626,-0.16630300881118198,257.130833,309.86172800000003,-0.17017556618028029,140.60142400000001,196.95953299999999,-0.28614054949043766,593.08933999999999,-480.68357800000001,"-",292.48803800000002,-818.28437899999994,"-",4.0753059323841354,41.757617732262993,31.129665567069814,1.2910960727519951]
["DGNMO","Doğanlar Mobilya","2024-09-30T23:22:19",2796.5,5472.9358300000004,5014.522481,4714.8761000000004,6.3553394542011254E-2,435.89387499999998,496.70892099999998,-0.12243598499814345,367.84088700000001,299.74181900000002,0.22719241588375083,175.89208300000001,385.14959499999998,-0.54331489560569302,214.03573299999999,167.14716100000001,0.2805226946092132,5.4934287581622128,4.131515878445283,0.60326576128508447,1.0502053714064177]
["DIRIT","Diriteks Diriliş Tekstil","2024-09-30T19:16:31",531.43499999999995,543.38742400000001,0.1459,0.19850000000000001,-0.26498740554156175,-4.230181,1.3069489999999999,"-",-2.3184930000000001,1.3910739999999999,"-",-5.9680999999999998E-2,-3.286953,"-",1.5843100000000001,-3.7566299999999999,"-",10.147907370640127,44.795108663215096,28.085734282440175,1.7317151381044411]
["DITAS","Ditaş Doğan","2024-09-24T18:22:36",1351.5,1987.1263309999999,757.79290000000003,936.083574,-0.19046448303557129,-62.309640000000002,-34.918965999999998,"-",-53.885548,-10.512852000000001,"-",-40.119162000000003,-37.625999999999998,"-",-3.519082,-17.968138,"-",0,0,1.4935486849922663,3.5525316882475146]
["DMRGD","DMR Unlu Mamuller","2024-09-30T19:02:38",2201.364,1824.0042570000001,192.70454000000001,302.76376299999998,-0.36351517734306926,-2.2692489999999998,74.771674000000004,"-",-2.823404,46.608592999999999,"-",7.9049870000000002,30.882117000000001,-0.74402703674751314,-13.754311,24.112566000000001,"-",21.604839704562185,77.0016382229161,4.3517886213891011,1.56676072682349]
["DMSAS","Demısaş Döküm","2024-09-20T21:22:26",1302,2024.950775,1585.8561830000001,1810.731624,-0.12419037587869508,85.298338999999999,105.46749699999999,-0.19123577001168424,17.301031999999999,169.822981,-0.89812314035401375,6.1030800000000003,-55.044871999999998,"-",-36.976692,43.926049999999996,"-",7.1642162387602832,36.314431639594844,0.76782299578739388,1.203780714645224]
["DNISI","Dinamik Isı Makina Yalıtım","2024-09-20T20:34:48",1701.33665625,1653.16495925,194.83944500000001,228.75325100000001,-0.14825496840698449,28.785647000000001,26.410907999999999,8.9915083570773158E-2,1.427451,2.7444299999999999,-0.47987341633781877,1.9945919999999999,3.5146510000000002,-0.43249215924995121,24.418849999999999,32.214289000000001,-0.24198699527405376,123.54423335422011,31.952126907330374,5.0761324367012408,1.7963330722003696]
["DOAS","Doğuş Otomotiv","2024-08-28T18:30:42",47586,54058.442000000003,75924.120999999999,84413.894,-0.10057317104693686,10024.174000000001,17349.241000000002,-0.42221253367798628,5266.3580000000002,10089.761,-0.47804928184126461,5221.6390000000001,12444.59,-0.58040891664570715,1994.809,6267.768,-0.68173534821327153,3.8378502231890645,3.1155260079861429,0.38406025023262391,0.97270333135049247]
["DOBUR","Doğan Burda","2024-09-16T18:48:50",3618.4473750000002,3587.929525,268.226789,233.24377100000001,0.1499847899475093,12.192898,1.639462,6.4371336450616115,36.403987999999998,28.693556000000001,0.26871650206060194,6.1481630000000003,8.4991789999999998,-0.27661683557906003,26.480781,34.599269,-0.23464333885204336,0,509.68723439950691,8.8926886974336252,94.650124395378711]
["DOFER","Dofer Yapı Malzemeleri","2024-09-18T23:58:32",1616.75,1508.328716,1485.8727510000001,1339.2644069999999,0.1094693051153417,19.239004000000001,119.53885699999999,-0.83905648353321627,3.34294,83.639981000000006,-0.96003179388574944,-30.956720000000001,161.387899,"-",-75.306672000000006,96.257268999999994,"-",0,0,0.59770572874198991,1.7709755821249591]
["DOGUB","Doğusan","2024-09-04T20:34:00",858.78,858.68852600000002,20.48451,36.449091000000003,-0.43799668419714499,-8.8504450000000006,-2.5136750000000001,"-",-1.634981,0.24086199999999999,"-",-14.766864999999999,-6.8499210000000001,"-",-5.1590059999999998,-5.742947,"-",0,0,21.794997378448372,9.4971129508724736]
["DOHOL","Doğan Holding","2024-09-26T19:19:45",38077.293124050004,22169.047124050005,34833.625,28417.603999999999,0.22577628289844576,3407.4119999999998,5286.9279999999999,-0.35550247705283677,1737.903,4369.8739999999998,-0.60229905942368123,1859.2619999999999,7331.9189999999999,-0.74641536547253184,829.11300000000006,8576.9089999999997,-0.90333195793496235,0,3.5128882148468299,0.37586460839395835,0.67882573347539066]
["DOKTA","Döktaş Dökümcülük","2024-08-19T22:55:01",7166.88,13335.909538,6203.3817630000003,4397.2883080000001,0.41072891484376162,606.44169699999998,682.56172400000003,-0.1115210893366767,280.71132599999999,462.97436399999998,-0.39367846725958244,-216.043272,184.790965,"-",-208.13059899999999,99.474132999999995,"-",99.208573093129672,10.230678060639473,1.1655133708363168,1.5916551580654299]
["DURDO","Duran Doğan Basım","2024-09-30T23:31:34",1655,1980.1523850000001,865.407962,943.95402999999999,-8.3209632570772518E-2,-16.243819999999999,71.661782000000002,"-",-12.972222,127.20366199999999,"-",-154.840205,-75.571178000000003,"-",-85.103531000000004,-4.4320570000000004,"-",44.192223300874431,19.254961560962453,1.3856799814974734,1.3733687661036615]
["DYOBY","Dyo Boya","2024-09-19T21:38:24",6384,10121.847523,5019.1072670000003,5037.6901349999998,-3.6887675704571077E-3,441.79638199999999,504.83400599999999,-0.12486802246043627,534.54111999999998,207.05860699999999,1.5815933360355312,101.264796,-635.81702600000006,"-",152.04665,-654.25915599999996,"-",6.0022903927798792,12.264864510865218,1.1895234265904595,1.3727251815791426]
["DZGYO","Deniz GMYO","2024-08-23T18:56:57",3160,2812.8118770000001,212.942924,358.87025299999999,-0.40662977156816615,49.855741000000002,48.684514,2.405748571301336E-2,12.435169,2.8393139999999999,3.3796385324060676,61.042665999999997,318.77862399999998,-0.80851079274374427,0.80181000000000002,257.13083399999999,-0.99688170419888267,0,91.285701392386656,4.5762801970214362,0.98640537701382902]
["EBEBK","Ebebek Mağazacılık","2024-08-15T18:14:22",7091.2,7333.8770640000002,7719.6588659999998,6959.7625440000002,0.10918423109924991,613.98158799999999,404.032804,0.51963301474897072,484.98391600000002,376.48848299999997,0.28817729598384578,92.688211999999993,105.39256899999999,-0.12054319503303879,36.146774999999998,-111.781685,"-",24.503532471080039,7.8811937009220232,0.60515764814569362,2.1843571645652657]
["ECILC","Eczacıbaşı İlaç","2024-09-30T23:55:42",30165.145200000003,31910.293200000004,3901.0540000000001,4481.8950000000004,-0.12959719047411866,562.22699999999998,1015.341,-0.44626780559437673,135.44900000000001,786.06600000000003,-0.8276874969786252,146.20500000000001,650.33000000000004,-0.77518336844371316,-342.49700000000001,437.93299999999999,"-",13.492404973268037,91.429313269305723,5.4097575125176851,0.70463285756459038]
["ECZYT","Eczacıbaşı Yatırım","2024-10-01T00:42:06",19582.5,19052.133118000002,0,0,"-",-13.538919,-14.668666,"-",-7.1243689999999997,-6.3713759999999997,"-",-28.109231999999999,562.34811200000001,"-",-131.030666,582.79245300000002,"-",51.139866025433378,0,0,0.98692525867479985]
["EDATA","E-Data Teknoloji","2024-09-06T18:44:21",2043.9,1849.0906110000001,454.45010000000002,544.35573099999999,-0.16515970326029317,87.957560999999998,20.002828999999998,3.3972560581305773,67.048644999999993,21.159651,2.1687027824797296,22.044301999999998,29.639043000000001,-0.25624110063202787,49.572381,61.883702999999997,-0.19894287838592972,35.426501258872293,18.46763725640967,1.7327496333537604,3.0437329292527564]
["EDIP","Edip Gayrimenkul","2024-09-25T18:54:22",1303.9000000000001,2615.8687839999998,244.865317,256.855142,-4.6679326357422113E-2,125.1309,136.096429,-8.0571761364877537E-2,76.938727999999998,85.223686000000001,-9.7214265057721239E-2,278.978385,477.26454999999999,-0.41546384494721011,104.13945200000001,186.67496199999999,-0.44213486969934401,0.78374134535707363,14.104063816455431,7.0892942950289131,0.36894112725904182]
["EGEEN","Ege Endüstri","2024-09-27T18:27:06",32240.25,32250.114115,2136.2610279999999,2540.7960170000001,-0.15921584664543353,435.82581900000002,648.89700400000004,-0.32835902105659898,230.54039399999999,357.63615399999998,-0.3553772698271439,451.37142,689.89496999999994,-0.34573893182610094,212.92151000000001,541.82761800000003,-0.60703090258496206,70.436644185979546,42.164485005050842,9.2027557737566532,6.3094354818163483]
["EGEPO","Nasmed Egepol","2024-09-11T19:05:13",2413.75,2440.022258,425.55117100000001,349.04737799999998,0.21917882162117275,102.06329599999999,85.779970000000006,0.18982666932618408,45.081764999999997,24.875671000000001,0.81228337519016058,-24.083200000000001,160.09529000000001,"-",-0.67806599999999995,47.875692999999998,"-",0,12.447021867014211,3.5184781888909482,2.0112774457441214]
["EGGUB","Ege Gübre","2024-09-12T18:35:40",6859.9999999999991,6269.2024739999988,1219.261624,1556.351075,-0.21658959627730523,303.49030399999998,361.70938100000001,-0.16095539695167604,214.00082699999999,251.47495499999999,-0.14901733653754912,48.266387999999999,18.736847999999998,1.576014279456182,188.04967199999999,152.976608,0.22927076537087276,17.161863653106117,11.786209350142903,3.2493356155147288,1.3389753739968677]
["EGPRO","Ege Profil","2024-08-22T04:56:10",12341.472978168,12702.786898167999,5003.4655270000003,5856.0068460000002,-0.14558407143638097,1146.3312350000001,1579.9988330000001,-0.27447336601925199,406.89680399999997,637.04564000000005,-0.36127527063838005,445.10038900000001,670.24598200000003,-0.3359148716239525,210.26798400000001,458.79591599999998,-0.54169604247305458,44.233505198465238,6.406872515495226,1.4999981181713742,2.4722918717951328]
["EGSER","Ege Seramik","2024-09-20T22:02:14",2620.8000000000002,2870.488934,1318.514228,2001.2787699999999,-0.34116413576905125,-170.20479700000001,93.685396999999995,"-",-40.225624000000003,202.982314,"-",-252.17103399999999,-409.387901,"-",107.369443,-271.44552599999997,"-",53.112979320167241,0,1.3966198840715103,1.0203662312119326]
["EKGYO","Emlak Konut GMYO","2024-09-02T20:41:21",42370,38070.438000000002,7198.1260000000002,22620.944,-0.68179373946551469,1263.0060000000001,2351.5300000000002,-0.46290032446960061,891.67700000000002,2350.1819999999998,-0.62059236263404283,570.21299999999997,-2932.7860000000001,"-",291.98700000000002,370.24299999999999,-0.21136388804109729,0,10.15636893312667,3.0509791350529589,0.57566526123457229]
["EKIZ","Ekiz Kimya","2024-09-02T18:20:35",531.071684,531.04997300000002,121.816216,159.920816,-0.23827167064980459,-0.63724000000000003,-4.530875,"-",-0.31525199999999998,0.226738,"-",133.96678600000001,21.623837000000002,5.1953290713391898,0.84402100000000002,51.296993000000001,-0.98354638448300469,5.8524356025846158,150.39545837128267,2.7560498384969243,1.9983889815562155]
["EKOS","Ekos Teknoloji","2024-09-27T19:07:21",6664,6513.3578029999999,303.84051099999999,626.579116,-0.51508037334586176,-63.128653,34.027422999999999,"-",-21.776586000000002,118.678515,"-",-131.283503,-21.246995999999999,"-",-40.814174999999999,71.476242999999997,"-",166.34663328417903,50.543913997716828,7.5324045259661832,2.9991135909160023]
["EKSUN","Eksun Gıda","2024-09-20T20:16:21",3966,4716.9950349999999,4380.0014279999996,4379.9343609999996,1.5312329928240942E-5,-40.622017999999997,239.90576100000001,"-",-0.21301899999999999,136.515321,"-",-287.92114900000001,176.696752,"-",-128.30310600000001,116.22631,"-",0,67.319680648913874,0.66378410182679937,1.9482919561693339]
["ELITE","Elite Naturel Organik Gıda","2024-10-01T02:21:45",4808.16,4911.4475679999996,829.34925999999996,617.78363400000001,0.34245909790481743,294.63454300000001,292.10621200000003,8.6555194519450929E-3,208.527096,161.11669800000001,0.29426123169430873,281.36906499999998,243.373524,0.15612027296773645,275.78126200000003,143.39127300000001,0.92327786921872157,28.835255871635471,28.541277688937836,4.6022660334327039,3.991400746843099]
["EMKEL","Emek Elektrik","2024-08-23T19:08:30",1740,1774.7161410000001,237.801738,199.94034199999999,0.18936346522804293,19.531381,-14.776953000000001,"-",25.095807000000001,-2.6122320000000001,"-",-9.8542310000000004,-134.31668199999999,"-",16.327667000000002,-153.633667,"-",16.99343761294471,36.92397865723148,3.8511479076637021,2.3529456723627247]
["EMNIS","Eminiş Ambalaj","2024-09-20T19:07:35",1796.45,1784.576376,202.93857700000001,217.321528,-6.6182817378313219E-2,20.245070999999999,18.901028,7.1109518487565859E-2,5.5485259999999998,-0.181173,"-",1.9485779999999999,41.698976000000002,-0.95327036328182257,-9.6420010000000005,29.954581999999998,"-",52.85119463646501,46.226564296844785,5.9727778294834835,11.206232657770931]
["ENERY","Enerya Enerji","2024-08-29T19:29:39",30740,31434.799615,10736.241838,16587.704271999999,-0.35275902789497227,1349.434491,1927.8567350000001,-0.3000338321301661,250.66078099999999,644.50620200000003,-0.61108088607656263,2366.626409,481.18228800000003,3.9183572796012802,872.90616199999999,13.925954000000001,61.681965056038528,7.4983375381936046,30.47627968913314,2.218892842267425,1.4343368489884327]
["ENJSA","Enerjisa Enerji","2024-08-26T20:13:03",68797.267334739983,107754.62933473999,74302.081999999995,105725.162,-0.29721477277093222,13343.001,10836.054,0.23135239082418746,5482.5690000000004,6822.9759999999997,-0.1964548900655666,-2973.3229999999999,-864.96500000000003,"-",16.853000000000002,1814.1210000000001,-0.99071010147614191,28.55881329047957,5.4179304693802779,0.78514576867157271,1.0542156584418283]
["ENKAI","Enka İnşaat","2024-08-16T19:51:10",276240,180115.285,41905.614999999998,32380.376,0.29416702882017165,8933.8580000000002,6050.5940000000001,0.476525775816391,5955.5450000000001,3687.8519999999999,0.61490889547628269,11053.968999999999,6272.0690000000004,0.7624118931089563,6362.1880000000001,2458.0450000000001,1.5883122562849743,12.700057279906476,10.037580890825744,2.0887744130450554,1.1298779856117744]
["ENSRI","Ensari Deri","2024-09-30T18:12:41",2246.0639999999999,2510.8162269999998,201.54024899999999,362.62248699999998,-0.4442146964813023,30.618134000000001,66.835815999999994,-0.54189032419384242,39.248055999999998,45.757246000000002,-0.14225484636903196,-42.347560000000001,1.1697740000000001,"-",4.4936550000000004,39.741630000000001,-0.88692826640477507,14.490239076325837,48.263656164000643,14.032979283464769,2.628586814578127]
["EPLAS","Egeplast","2024-09-28T00:33:49",1048.3837265,1130.3489165000001,754.65179899999998,941.33625800000004,-0.19831856832609129,-99.334973000000005,44.156658,"-",-53.438052999999996,-14.077667,"-",-138.77753200000001,60.981774999999999,"-",-59.575429,22.506803999999999,"-",0,0,0.86915974561752507,0.45304752872068388]
["ERBOS","Erbosan","2024-08-27T18:37:36",4018,4599.4594219999999,1924.9467830000001,2163.4532180000001,-0.11024339838533082,186.00058000000001,186.63710900000001,-3.4105168227824834E-3,61.736961000000001,217.84786099999999,-0.71660515408962411,-29.935472000000001,-106.809895,"-",44.402664999999999,-17.606483999999998,"-",0,11.721415342948422,1.2913789955947121,1.6269432142636722]
["ERCB","Erciyas Çelik Boru","2024-08-26T18:22:26",6909.9072368499992,11310.048602849998,3620.582371,4245.6998210000002,-0.14723543263893879,385.78719599999999,305.032017,0.26474328758741406,173.261393,221.14265499999999,-0.21651753254025097,50.592117999999999,38.460039000000002,0.31544635199147875,17.165913,14.143219999999999,0.21372028434826018,66.249456664229683,16.698437538712319,1.4808481407092116,2.0554288645320726]
["EREGL","Ereğli Demir Çelik","2024-08-15T21:20:46",184450,246206.40100000001,100218.054,63619.932000000001,0.57526188490739028,13904.594999999999,5212.799,1.6673951940214842,6387.8040000000001,3823.422,0.67070336468221403,9986.7950000000001,-3908.797,"-",4385.8720000000003,-3999.1080000000002,"-",10.287984933191684,10.146443370491621,1.3344671257367171,0.85272151770283622]
["ERSU","Ersu Gıda","2024-08-22T19:32:32",676.8,625.43122800000003,61.800942999999997,51.746640999999997,0.19429864056296919,17.229537000000001,-1.227304,"-",-9.2050809999999998,6.6640480000000002,"-",-40.481606999999997,-27.591182,"-",-32.474285999999999,-9.363016,"-",0,18.512537918246213,6.8661785277784144,2.0669844865026445]
["ESCAR","Escar Filo","2024-10-01T00:00:41",18462,18049.484278,1251.207126,1243.9710339999999,5.8169296569008377E-3,204.468357,547.87067000000002,-0.62679448235474988,-65.546270000000007,297.637495,"-",481.79608999999999,203.55792500000001,1.3668746377720247,144.19238799999999,-64.759681999999998,"-",11.854560972216085,24.512246679894812,8.6841141653965188,3.3252367091508996]
["ESCOM","Escort Teknoloji","2024-09-20T18:19:35",2453.6122679999999,2452.7696569999998,0.68646099999999999,2.276259,-0.69842579425276297,-4.6255199999999999,-5.920261,"-",-2.192453,-1.8907849999999999,"-",41.759689000000002,7.7216880000000003,4.4081036426232192,-4.8663309999999997,3.2828819999999999,"-",7.7394022181982329,3.6097770133181744,3.5677374987672659,1.4718091236367541]
["ESEN","Esenboğa Elektrik","2024-09-09T08:18:04",5449.6,8345.3930899999996,405.95514500000002,600.56611699999996,-0.32404587353701797,204.17296099999999,98.145216000000005,1.0803149590093111,89.400600999999995,2.6502129999999999,32.733364450329084,843.65288199999998,590.49830899999995,0.42871345970272712,84.107257000000004,-92.285438999999997,"-",11.245585002333486,20.400856979465203,11.407322176907238,0.59559324449166817]
["ETILR","Etiler Gıda","2024-09-27T19:26:02",1526.3999999999999,1686.6724749999998,323.03600799999998,115.73294799999999,1.7912190398882779,33.625743,-5.3802729999999999,"-",23.525870999999999,-6.4884130000000004,"-",-14.394486000000001,-3.3340920000000001,"-",-2.697959,25.539555,"-",0,30.503553856750568,3.1353335936828546,7.4435349429369699]
["ETYAT","Euro Trend Yat. Ort.","2024-08-14T21:38:57",243.4,184.23500100000001,28.684847999999999,21.943836000000001,0.30719387439825918,11.590469000000001,6.7383670000000002,0.72007090145134578,5.5510390000000003,7.4463999999999997,-0.25453386871508377,-2.3057880000000002,-8.4904530000000005,"-",0.80315000000000003,2.3922270000000001,-0.66426681080014571,0,10.876379368535369,3.8480492488476741,3.7768284776467151]
["EUKYO","Euro Kapital Yat. Ort.","2024-08-14T21:31:41",258,197.18245999999999,28.358508,21.719925,0.30564483993383962,11.44304,7.5620710000000004,0.51321509676383625,5.1857090000000001,8.0697600000000005,-0.35738993476881598,-3.2849279999999998,-9.1502619999999997,"-",4.5333999999999999E-2,2.6323430000000001,-0.98277808021219115,0,11.54743475104368,4.0320629044677823,3.6803076508960015]
["EUPWR","Europower Enerji","2024-09-13T20:00:50",17600,16301.112999999999,3127.375,2578.1260000000002,0.21304195372918144,644.74599999999998,498.92899999999997,0.29226002096490689,297.90699999999998,228.01,0.30655234419543009,66.718999999999994,977.76300000000003,-0.93176362779119271,-8.5980000000000008,903.02,"-",0,9.9737658919272469,2.3255444326986314,2.7472090073490962]
["EUREN","Europen Endüstri","2024-09-20T22:17:01",8892,9161.8676140000007,2294.0776369999999,2487.1839570000002,-7.764054582955815E-2,395.52078999999998,222.280033,0.77938065179250704,187.556512,129.54286999999999,0.44783353958423189,525.47752300000002,244.68735699999999,1.1475466875062126,216.62143399999999,237.38168099999999,-8.7455135175321219E-2,9.697984456286024,13.667225280181682,2.4169256103618473,1.5130666521777092]
["EUYO","Euro Yat. Ort.","2024-08-14T21:34:32",210.6,149.28849099999999,29.078025,21.974997999999999,0.32323220234195249,12.694181,7.9779350000000004,0.59116124661331537,6.0687740000000003,8.222092,-0.26189417486449917,-1.16422,-8.4238280000000003,"-",1.4579279999999999,2.3200789999999998,-0.37160415658259915,0,8.272199907663385,3.1109224154280137,3.0557759199808077]
["EYGYO","EYG GMYO","2024-09-26T20:01:37",1500,2136.9428830000002,137.981818,461.682906,-0.70113292866857835,-1.7947930000000001,180.93142399999999,"-",-24.295511999999999,54.287925000000001,"-",0.72874399999999995,1.702996,-0.57208120277440466,-8.7805710000000001,-212.153626,"-",6.673629872754745,0,2.0029878150270517,1.03026546853075]
["FADE","Fade Gıda","2024-09-27T18:10:08",1243.3239000000001,1304.6901780000001,217.76080400000001,263.90109699999999,-0.17483933763261317,81.460037999999997,32.877052999999997,1.4777171481884341,63.704692999999999,23.787815999999999,1.6780387489124684,61.300441999999997,215.546864,-0.71560503891163085,51.529156999999998,75.209440000000001,-0.31485785560961499,0,15.716133699373721,4.6851656584273709,0.97611310531223094]
["FLAP","Flap Kongre Toplantı Hiz.","2024-09-17T18:19:59",1122.1875,1116.2355379999999,98.045399000000003,121.082061,-0.19025660622014018,-20.968878,1.9195770000000001,"-",3.821545,8.6099890000000006,-0.55614983944811081,-59.164147999999997,-8.0138680000000004,"-",-5.4069719999999997,22.886703000000001,"-",15.182262439085093,0,4.6202546358900785,1.6576617103201323]
["FMIZP","F-M İzmit Piston","2024-09-18T18:10:26",4300.8829875000001,4184.3276244999997,391.56964399999998,182.43083799999999,1.1464005115187819,60.709871,-0.58521000000000001,"-",21.986077000000002,-8.0062759999999997,"-",66.435587999999996,7.0599800000000004,8.4101666010385294,28.638935,-4.2012770000000002,"-",43.586154644965355,38.892012286088026,6.074441049029053,11.315599751627799]
["FONET","Fonet Bilgi Teknolojileri","2024-09-02T19:32:33",2450.88,2447.7847059999999,236.58058,168.55667600000001,0.4035669521627252,95.662550999999993,57.265112999999999,0.67052060126031687,56.441530999999998,36.696103999999998,0.53807965554054449,70.422329000000005,7.1257330000000003,8.8828189324522828,62.860683000000002,23.609905000000001,1.6624708146856162,11.560516799364171,21.920213042375419,7.701351520441226,2.6920077806239049]
["FORMT","Formet Metal Ve Cam","2024-09-27T18:22:46",2513.07154584,2782.29137984,297.68083200000001,335.652379,-0.11312759681050855,41.600208000000002,67.152214000000001,-0.38050876475941653,16.045549000000001,35.982785999999997,-0.55407708007934675,-69.777326000000002,-10.402620000000001,"-",22.679665,18.977747999999998,0.19506619015069671,0,144.99844645067739,6.2408069297966176,2.3661704046338343]
["FORTE","Forte Bilgi İletişim","2024-09-12T20:28:28",3006.96,2985.8001920000002,561.78461300000004,368.86627900000002,0.52300344320712489,1.5137,90.925859000000003,-0.98335237063858805,-6.0469670000000004,53.153013000000001,"-",-88.061678000000001,67.508657999999997,"-",-49.906452999999999,62.177957999999997,"-",0,33.664636783983561,3.48094525930984,4.6144524578547337]
["FRIGO","Frigo Pak Gıda","2024-09-27T19:15:17",1044.4275725,839.34491849999995,368.27861999999999,602.46642799999995,-0.38871511691934468,122.796611,111.58397600000001,0.10048606799958448,23.054276999999999,67.597533999999996,-0.6589479580719616,71.281288000000004,-67.288916,"-",86.407874000000007,-52.852223000000002,"-",12.153951690690608,4.077319575209077,1.611967782381361,1.1103521451054927]
["FROTO","Ford Otosan","2024-08-06T19:34:48",314590.815,410298.098,241404.34899999999,253193.541,-4.6561977661191634E-2,18002.526000000002,26569.942999999999,-0.32244769964316433,7238.01,13856.732,-0.47765389415051107,15702.727999999999,19397.035,-0.19045730442822839,5975.5140000000001,10555.579,-0.43389993102225843,6.9352153711786695,12.017078037005449,1.0254468374066976,3.6022050054340378]
["FZLGY","Fuzul GMYO","2024-09-25T20:01:43",5218.38,5166.2693689999996,724.33901100000003,28.578254000000001,24.345810524323845,-109.567847,4.7259500000000001,"-",-109.37968100000001,20.867042000000001,"-",-162.378578,606.53249300000004,"-",-233.82157900000001,304.65418599999998,"-",0,8.8464388814984236,1.4992782519692265,1.889999943217207]
["GARAN","Garanti Bankası","2024-07-30T18:10:41",511140,0,{"$nulls":9},44838.802000000003,34204.987999999998,0.31088489199294589,22522.312000000002,18469.913,0.21940541896434484,5.2175492658469045,null,null,1.8299501512041332]
["GARFA","Garanti Faktoring","2024-07-26T18:11:42",8132.85,16338.741,{"$nulls":9},693.05700000000002,481.03899999999999,0.44075012628913668,414.06400000000002,313.10199999999998,0.32245721841444652,6.4695227594896831,null,3.1444015044253066,3.3507969671287881]
["GEDIK","Gedik Y. Men. Değ.","2024-09-04T23:15:12",6850,6255.5256149999996,36669.274817999998,69539.613907999999,-0.47268509620267707,804.95783800000004,797.68568800000003,9.1165607073044885E-3,378.56291199999998,522.93651999999997,-0.27608247364326366,362.85970099999997,765.26077199999997,-0.5258352260084227,242.26475400000001,652.183043,-0.62853257747150593,18.785920222104096,4.3458961246376315,9.7349326390674534E-2,2.3987451871874219]
["GEDZA","Gediz Ambalaj","2024-09-23T18:22:56",895.79520000000002,800.47501699999998,346.444119,336.52059600000001,2.9488605208579877E-2,72.845304999999996,66.906396999999998,8.8764427114495392E-2,16.070232000000001,39.981886000000003,-0.59806218245932674,-6.6304749999999997,46.130575,"-",3.5130460000000001,-61.177239,"-",40.760688248682484,4.0288415320904774,1.3390999610032888,1.3045442419858828]
["GENIL","Gen İlaç","2024-08-28T18:36:43",25665,26769.395918999999,6514.8589570000004,3746.9269370000002,0.73872057463072971,770.37657000000002,535.89390100000003,0.4375542781181978,377.14520900000002,281.18383499999999,0.34127628282756728,-6.1796360000000004,-299.33014700000001,"-",-181.46145999999999,-141.937804,"-",34.323762197603877,21.027074421605239,2.4515105086677913,4.3625296932549436]
["GENTS","Gentaş","2024-09-12T18:14:27",2220,2212.8824909999998,1608.35601,1900.4068199999999,-0.15367804773506333,262.974673,308.50946199999998,-0.14759608572394445,131.46822399999999,275.01748800000001,-0.52196413051376578,150.48332099999999,38.564781000000004,2.9020919372004208,142.31582499999999,94.670728999999994,0.5032716712258547,9.1000477449171679,4.2324370189730756,0.81658931692656556,1.0124360498018514]
["GEREL","Gersan Elektrik","2024-09-30T20:12:54",2841.6,3201.8106130000001,1296.3237610000001,957.395714,0.35401040765469749,158.116625,137.80706699999999,0.14737675245638893,133.07322600000001,84.390336000000005,0.57687754673710501,202.199456,75.076209000000006,1.6932560753034291,-24.866758999999998,-119.694542,"-",241.91777043352113,76.946023761674311,1.7801846802212145,4.2747033914554393]
["GESAN","Girişim Elektrik Sanayi","2024-09-15T15:29:07",18170,16768.912,4963.6719999999996,4094.136,0.21238571459277367,1019.932,1399.4179999999999,-0.27117415954346724,322.21800000000002,577.67399999999998,-0.44221481319913991,549.69200000000001,590.84699999999998,-6.9654242130365307E-2,512.54700000000003,611.38099999999997,-0.1616569700399586,28.126760825010372,5.4463139508409855,1.4813249080494253,2.2313646360511648]
["GIPTA","Gıpta Ofis Kırtasiye","2024-08-19T18:17:05",4554,3611.5793870000002,453.54942999999997,515.19370800000002,-0.11965262199980131,125.594542,144.17673600000001,-0.12888482924179945,60.107837000000004,52.234371000000003,0.15073343182403787,10.503772,172.092411,-0.93896435096141451,86.246523999999994,119.523669,-0.27841468788914103,0,26.62237461629222,2.9220358977524614,2.2278448043879249]
["GLBMD","Global Men. Değ.","2024-09-13T19:08:40",1181.18,1126.1756290000001,10022.706274,13321.071888,-0.24760512079896979,138.14694800000001,134.629459,2.6127186621168974E-2,71.54889,41.291012000000002,0.73279574741350473,37.338735999999997,20.326478999999999,0.83695051169462253,41.697422000000003,26.151693999999999,0.59444439813344419,7.6304993328400386,5.4779233501015314,7.1608980280647355E-2,2.6216772369561236]
["GLCVY","Gelecek Varlık Yönetimi","2024-08-09T19:44:45",6040.6279999999997,0,1738.4860000000001,1026.7180000000001,0.69324585718766008,{"$nulls":6},569.65200000000004,334.77800000000002,0.70158134644450953,null,null,null,5.5418808876362853,null,null,2.9006463831403533]
["GLRYH","Güler Yat. Holding","2024-10-01T05:52:59",1357.2,1742.576503,29286.548633999999,14925.013687999999,0.96224601506040508,1918.4875489999999,799.04129499999999,1.4009867337332045,832.19848000000002,467.51452799999998,0.7800483838654102,257.64840400000003,133.38831300000001,0.93156655336063809,32.779226999999999,132.08765700000001,-0.75183731966719647,5.1917299124081868,0.59366721154645463,5.072388160525159E-2,0.48521819833004415]
["GLYHO","Global Yat. Holding","2024-09-23T19:12:34",11212.5,42748.011687999999,7829.6659719999998,7762.3559699999996,8.6713366740898135E-3,2749.494858,2114.278315,0.3004413082674029,1624.3481389999999,1358.232837,0.19592760147647637,692.45518700000002,320.88280300000002,1.1579691417741698,433.40980400000001,135.441225,2.1999843769871394,4.7123425598155384,8.7030906021987953,3.2501577361037803,1.2180329676906054]
["GOKNR","Göknur Gıda","2024-09-30T23:04:43",8841,9853.6402170000001,5243.0529630000001,6253.474757,-0.16157765614532249,977.68596600000001,791.84385399999996,0.23469540245999054,369.33292399999999,404.20070199999998,-8.6263526578437277E-2,645.87780799999996,537.76605700000005,0.20103862933096939,375.79473999999999,833.99096599999996,-0.54940190563167324,23.230109309553935,7.7441781097926636,1.4741765289368609,1.4933213445128943]
["GOLTS","Göltaş Çimento","2024-09-27T18:45:41",7479,8512.5575740000004,2542.999624,3297.1217889999998,-0.22872135555196493,589.08743100000004,665.12543100000005,-0.11432129408385228,272.95798600000001,338.62120499999997,-0.19391348808176379,496.58185900000001,365.29431599999998,0.35940209647280708,153.47739999999999,170.43944300000001,-9.9519469797844984E-2,4.265250383784851,7.2900898189855665,1.8483592679777197,1.0623506981167585]
["GOODY","Good-Year","2024-09-19T18:35:49",4006.8,4210.0567929999997,9527.7825460000004,14209.24289,-0.32946585403889872,831.00845100000004,1561.104374,-0.46767912201109496,272.18100700000002,826.95820500000002,-0.67086485706977173,-158.04995500000001,-46.733817000000002,"-",-99.374875000000003,-442.34862500000003,"-",0,3.4559120593325834,0.27082857148532613,1.1260925744365466]
["GOZDE","Gözde Girişim","2024-07-29T19:09:53",11319,14614.817354999999,1725.2031750000001,9.4836670000000005,180.91309068528028,-122.38448,-128.45690400000001,"-",-57.686419999999998,-60.395144000000002,"-",-918.61783800000001,-10959.586619,"-",-336.12053100000003,2118.5989519999998,"-",9.1643439418747317,0,8.0908702407083748,0.42048845872520252]
["GRNYO","Garanti Yat. Ort.","2024-09-10T21:32:27",331.875,258.20668699999999,192.66725099999999,195.85183599999999,-1.6260174349348455E-2,15.744242,21.289594999999998,-0.26047245144870057,8.8847120000000004,22.168797000000001,-0.5992244414525516,-2.8297210000000002,-2.0387529999999998,"-",2.1065339999999999,9.3710579999999997,-0.77520851967835436,0,113.23086702251754,1.0641331186988734,4.0557974586260084]
["GRSEL","Gür-Sel Turizm Taşımacılık","2024-09-05T21:04:05",13117.2,12992.756229000001,3392.2207560000002,2372.6550000000002,0.42971513178274967,1020.091219,476.48622799999998,1.1408619159502762,367.14672000000002,246.42054400000001,0.48991928205466517,722.49372900000003,370.73989399999999,0.94878873488591986,255.67613700000001,243.13506000000001,5.1580701689011965E-2,9.1380571738209095,8.4834036256330219,2.3532572382150647,2.5607385397028297]
["GRTRK","Graınturk Holding","2024-09-03T00:19:26",14000,14049.421447999999,1211.4090180000001,1003.468492,0.20722177891759874,295.30625099999997,60.205637000000003,3.9049601617868435,192.06473199999999,28.158560999999999,5.8208290899524302,278.90545800000001,217.59587500000001,0.28175893959386866,214.06093200000001,156.139499,0.37095951614395806,24.486610060480459,22.096025745808145,5.663519322602296,3.8715626651663939]
["GSDDE","GSD Denizcilik","2024-09-16T20:03:38",1161,1060.9449999999999,250.45500000000001,145.86799999999999,0.7169975594372997,110.42700000000001,35.811999999999998,2.0835194906735177,40.460999999999999,20.82,0.943371757925072,-70.349999999999994,-161.453,"-",-30.111999999999998,18.306999999999999,"-",0,6.3417615589228609,2.9146280153953081,0.60135841738625084]
["GSDHO","GSD Holding","2024-09-16T20:05:36",3650,2031.644,1918.529,1080.4179999999999,0.77572846805588225,667.82299999999998,320.71499999999997,1.0822942487878646,315.29399999999998,137.48099999999999,1.2933641739585835,25.463000000000001,311.62599999999998,-0.91828987311713395,335.57,314.45400000000001,6.7151316249753457E-2,0,1.7305035097387691,0.75373706884398317,0.45555846225429797]
["GUBRF","Gübre Fabrik.","2024-09-25T22:09:15",66165.399999999994,70711.445865999995,19295.008462000002,21762.838574000001,-0.1133965178121713,839.62098300000002,-570.67416000000003,"-",236.26284899999999,-1246.0779259999999,"-",-1815.3211650000001,-2106.2772110000001,"-",-1058.6167829999999,-1464.5085790000001,"-",0,18.432088208065572,2.1380082797526598,4.6776044470851801]
["GWIND","Galata Wind Enerji","2024-09-05T21:53:12",13035.6,13495.868109999999,977.41721299999995,1076.975776,-9.2442713400454513E-2,714.19066199999997,831.38006900000005,-0.14095768153422028,325.09191900000002,333.68197800000002,-2.5743251258238509E-2,416.50084600000002,287.641347,0.44798670408117669,190.30969200000001,240.566564,-0.20891046188779583,17.325192277457557,10.47958058538214,7.6703982160307209,1.4932212817468729]
["GZNMI","Gezinomi Seyahat","2024-09-30T18:59:15",3130.4,3274.3974990000002,804.49161700000002,564.79802400000005,0.42438815791607643,-7.2809689999999998,-44.051758999999997,"-",13.908486,-32.551622000000002,"-",-61.254869999999997,-70.981319999999997,"-",13.368226999999999,44.652479,-0.70061624126176736,0,70.051474287929452,1.9067514815110453,3.3378045669363843]
["HALKB","T. Halk Bankası","2024-08-12T18:19:11",116680.79540147912,0,40590.673000000003,27929.315999999999,0.45333573511073477,{"$nulls":6},8257.6749999999993,4954.5370000000003,0.66668954132343727,3440.1559999999999,698.81500000000005,3.9228422400778458,8.697718936744586,null,null,0.85743907432042898]
["HATEK","Hatay Tekstil","2024-09-30T18:12:01",737.73,1439.8133969999999,342.97056400000002,485.186376,-0.29311583967477273,-48.028458000000001,9.0779829999999997,"-",-13.484609000000001,24.344607,"-",-44.710821000000003,-23.328914999999999,"-",4.8149110000000004,-161.289098,"-",0,0,2.4440388705844658,0.5314767415359164]
["HATSN","Hatsan Gemi","2024-09-07T15:48:41",9081.5,8658.5914959999991,1175.574525,1439.096485,-0.18311625575265023,1.219379,351.27537899999999,-0.99652870917548708,-58.855494999999998,214.26504,"-",-154.56519900000001,92.270670999999993,"-",32.797929000000003,-23.931373000000001,"-",18.982613479109549,45.742067840816013,4.3315941156615381,2.8000524902159447]
["HDFGS","Hedef Girişim","2024-08-02T18:13:16",830.55,656.37940900000001,139.824513,-336.149833,"-",125.640265,-363.16122899999999,"-",3.023765,-60.252555000000001,"-",-282.85799400000002,-644.08060499999999,"-",-125.193338,-118.715327,"-",20.749531383619374,0.73246531603205212,0.71801225635270305,0.4568791271961144]
["HEDEF","Hedef Holding","2024-09-19T18:11:39",6600,6622.8068780000003,-84.578554999999994,-345.17397199999999,"-",-115.461185,-363.61354699999998,"-",-232.85485499999999,709.00568299999998,"-",-681.289716,-906.05400699999996,"-",-401.27427299999999,133.11761899999999,"-",0,6.8475575204987296,6.5504522268655521,2.4658616207080768]
["HEKTS","Hektaş","2024-08-29T20:01:00",34815.9,42411.015020999999,2565.961112,5451.3129429999999,-0.52929484349363287,-272.31296500000002,672.53361199999995,"-",-177.55771100000001,-56.818052999999999,"-",-982.75965699999995,-552.12387000000001,"-",-690.63781300000005,-714.26194799999996,"-",0,0,13.448258806690044,4.3009839145155926]
["HKTM","Hidropar Hareket Kontrol","2024-09-26T18:14:21",1597.05,1795.6729089999999,224.775217,211.09192300000001,6.4821494851794892E-2,24.635211000000002,28.714746000000002,-0.14207108083073416,14.539004,8.4119229999999998,0.72838053795784874,-49.380028000000003,-51.674253,"-",-32.116286000000002,-1.9082399999999999,"-",0,19.164869426537727,2.8871029117273288,3.1236682590336811]
["HLGYO","Halk GMYO","2024-09-11T22:57:28",8832,12509.574581000001,327.93018999999998,1300.130142,-0.74777125811763545,216.04782,294.413296,-0.26617505752865178,122.87447,287.79239699999999,-0.57304476671077587,1562.8372690000001,3076.4693259999999,-0.492002973736134,1897.280927,1828.6199039999999,3.7548001555603783E-2,8.3308581211255142,30.058111034809929,30.358137912838394,0.31179323342339155]
["HTTBT","Hitit Bilgisayar","2024-08-09T18:33:19",10850.25,10518.557661000001,478.794804,247.62456900000001,0.93355128666574272,185.08409700000001,95.848117000000002,0.9310144298400771,118.74372200000001,47.994495999999998,1.4741112397554921,124.367577,46.804547999999997,1.6571686366888962,79.483256999999995,10.755204000000001,6.3902137978972773,51.734029647474181,32.876634559658157,12.518790488450202,6.0320945020210939]
["HUBVC","HUB Girişim","2024-09-20T18:37:26",569.1,563.17229899999995,0.63572899999999999,8.9860969999999991,-0.92925415783960486,-10.435219,-15.979032,"-",-5.6631020000000003,-5.1127539999999998,"-",-127.280492,-267.03683100000001,"-",-41.022468000000003,-200.40848800000001,"-",3.7372524132662255,0,0,0.98241505534241269]
["HUNER","Hun Yenilenebilir Enerji","2024-08-19T22:50:07",3040,4615.1895409999997,368.40014300000001,212.89702299999999,0.73041472261451035,269.884432,98.605463999999998,1.7370129509253158,157.25206700000001,53.747371000000001,1.9257629549917894,-72.177892999999997,79.422779000000006,"-",-12.909929999999999,88.750108999999995,"-",0,8.6055067812831822,6.4704303467011419,0.82427252975144316]
["HURGZ","Hürriyet Gzt.","2024-09-27T19:07:16",2338.4,2381.8667519999999,467.80519299999997,466.42679500000003,2.9552290193790576E-3,-235.820944,-351.07715300000001,"-",-109.649687,-104.36691999999999,"-",-545.75249299999996,-798.47113899999999,"-",-355.32350400000001,-434.510514,"-",0,0,3.2070411886537973,0.92390337858608973]
["ICBCT","ICBC Turkey Bank","2024-08-15T21:23:29",11094,0,{"$nulls":9},60.874000000000002,1376.5930000000001,-0.95577923177002932,-54.371000000000002,832.36,"-",1483.948635634029,null,null,2.4475094815070073]
["ICUGS","ICU Girişim","2024-09-30T21:12:17",1563.75,1584.999726,0,0,"-",-6.539059,-4.9685030000000001,"-",-2.7205970000000002,-2.6546880000000002,"-",-15.857476999999999,17.089984000000001,"-",-5.6466849999999997,-19.626546999999999,"-",0,0,119.94026792011961,3.6114540815293745]
["IDGYO","İdealist GMYO","2024-09-20T18:23:40",402,528.59340099999997,84.581263000000007,0.77664900000000003,107.90539098099657,-71.315449000000001,-4.5795110000000001,"-",-9.6002639999999992,-1.897151,"-",-109.24458799999999,4.7984309999999999,"-",-20.679803,-0.84134500000000001,"-",0,0,5.4247841820267491,2.245976923168163]
["IEYHO","Işıklar Enerji Yapı Hol.","2024-09-30T21:01:36",4577.0760737966002,4752.6434067966002,1271.231712,1254.184158,1.35925445168954E-2,23.527576,35.046779000000001,-0.32868078975246195,19.514309999999998,18.535395999999999,5.2813222873684396E-2,-176.98041599999999,208.796897,"-",-23.227132000000001,168.490736,"-",54.229540288609869,23.568696450972848,2.061371699217986,1.9245032706242735]
["IHAAS","İhlas Haber Ajansı","2024-09-18T19:11:11",2955.19,2968.7989689999999,175.77744000000001,218.27158800000001,-0.19468474293594273,-36.955987999999998,16.738478000000001,"-",-15.043015,22.862307000000001,"-",-63.726810999999998,-24.129695000000002,"-",-53.854216000000001,12.381970000000001,"-",0,0,9.3064344088541446,10.68475280759534]
["IHEVA","İhlas Ev Aletleri","2024-09-23T19:01:40",736.05,757.06139399999995,1247.0405410000001,1278.792518,-2.4829654969876769E-2,76.453152000000003,104.718093,-0.26991458868526186,37.642068000000002,80.582389000000006,-0.53287475753542135,-54.986542,-102.245272,"-",-30.265675999999999,1.356233,"-",0,5.5353472023066823,0.36541036912012076,0.6054296814153014]
["IHGZT","İhlas Gazetecilik","2024-09-18T19:14:23",936,900.10403499999995,760.21902,685.65463999999997,0.1087491801995244,-39.088234,-61.911501000000001,"-",-5.719989,3.744812,"-",-151.766053,-201.48263499999999,"-",-64.397805000000005,-79.167365000000004,"-",0,0,0.70549918607579809,0.40646216054586243]
["IHLAS","İhlas Holding","2024-09-27T20:53:59",1530,1456.2964770000001,4493.2613869999996,3605.1397120000001,0.24634875370954812,-1470.9723730000001,-295.76122500000002,"-",-1205.5682039999999,-103.26737300000001,"-",-851.04960300000005,438.18387300000001,"-",-231.430093,1929.7686880000001,"-",5.9800956152406792,0,0.1722460829390757,0.35906820027808495]
["IHLGM","İhlas Gayrimenkul","2024-09-23T18:59:52",1210,1173.4834249999999,221.092197,276.07772999999997,-0.19916685420442992,-83.467346000000006,-158.37554499999999,"-",-56.395882,-71.435856999999999,"-",-156.65992800000001,-557.17831000000001,"-",-345.30133499999999,-25.750800000000002,"-",0,0,2.9324944071781238,1.2469199402892293]
["IHYAY","İhlas Yayın Holding","2024-09-26T20:04:51",1755,1748.937498,1076.079391,1033.8014700000001,4.0895589943395816E-2,-125.885773,-46.703859999999999,"-",-42.342497999999999,51.895688,"-",-149.773923,-128.11750799999999,"-",-71.041381999999999,-25.501137,"-",0,0,0.96367984092060399,2.4109981078816558]
["IMASM","İmaş Makina","2024-09-18T19:58:03",2488.25,2476.63,652.90599999999995,652.02700000000004,1.3481036828228987E-3,96.42,82.977999999999994,0.1619947455952182,69.358999999999995,7.2480000000000002,8.5693984547461355,66.375,-106.267,"-",-17.641999999999999,-66.475999999999999,"-",13.317975168721604,10.158678764938006,1.8515016741798864,1.9856676016774333]
["INDES","İndeks Bilgisayar","2024-09-30T22:26:07",4942.5,4598.07611,28038.911068000001,29743.856602,-5.7320930396274061E-2,953.93794700000001,889.01496099999997,7.3028001606375792E-2,313.44547,526.96245899999997,-0.40518444028287026,210.68574000000001,144.85297199999999,0.4544799260314798,92.241620999999995,166.29718,-0.44532059413154212,8.6098579153951373,1.6665473136987574,9.6741938006590839E-2,1.1727771886612059]
["INFO","Info Yatırım","2024-09-20T22:44:17",1963.0799999999997,-1168.5100550000002,10938.460589,3448.4356950000001,2.1720065433901037,695.81715999999994,825.06904699999996,-0.15665584288971635,261.40861599999999,131.466745,0.98840106674885719,72.552335999999997,143.02699999999999,-0.49273678396386689,87.843172999999993,162.30850599999999,-0.4587888511523851,12.284373138215791,-0.77154001935224947,-7.7575329913718266E-2,1.197876090782598]
["INGRM","Ingram Bilişim","2024-08-09T21:24:46",10428,13549.536274,9169.8279459999994,6462.3029150000002,0.41897216311470276,285.93510800000001,195.29323099999999,0.46413220026043822,107.63763400000001,96.802796000000001,0.11192691169788116,79.407422999999994,33.396585999999999,1.3777107935523709,20.338042999999999,-10.588241999999999,"-",567.27918638630047,24.019690143901659,0.7168573748034871,6.7426653941487125]
["INTEM","İntema","2024-09-20T19:17:05",4199.04,4238.082719,694.56787499999996,928.50251100000003,-0.25194830733204132,197.696854,395.73115899999999,-0.50042636394977436,83.137709999999998,194.86002300000001,-0.57334650422370115,21.982109999999999,180.476957,-0.87819990781427015,-12.590671,105.26355700000001,"-",0,28.017877509631898,4.0764432292695565,6.7720242103607111]
["INVEO","Inveo Yatırım Holding","2024-09-02T21:25:37",7760,8426.3890179999999,1272.537793,1413.871277,-9.9962058993012581E-2,1110.5687190000001,1381.4973769999999,-0.19611232168123027,1205.4196589999999,2099.0865669999998,-0.42574085416459151,-631.61193500000002,161.48728399999999,"-",499.351991,1601.0587869999999,-0.68811139537501564,23.507064799926223,2.7132895720216301,2.5649719921444412,1.0586813218826994]
["INVES","Investco Holding","2024-07-26T20:25:33",58781.25,57254.886198,6627.0512070000004,2550.933845,1.597892226797438,6611.1868009999998,2518.9383069999999,1.6245925843550246,3280.2510160000002,1487.238149,1.2055990281083089,5887.4486729999999,2041.1743220000001,1.8843438845690121,2915.0209730000001,1145.0547329999999,1.5457481542063545,15.102318185473814,13.753918188232314,13.690695145993734,2.7116244964235658]
["IPEKE","İpek Doğal Enerji","2024-09-30T22:36:56",10173.202584424,308.12058442399979,5417.6120000000001,5878.5829999999996,-7.8415325598022445E-2,1375.4739999999999,198.392,5.9331122222670265,633.79700000000003,267.76499999999999,1.3669897111272946,-185.93,-37.804000000000002,"-",14.472,143.64500000000001,-0.89925162727557517,325.42793206947954,8.4351266683037496E-2,3.7828667158819794E-2,1.2635275780763886]
["ISCTR","İş Bankası (C)","2024-08-07T18:43:02",336749.59590000001,0,65453.916604814476,48777.761925085593,0.34188027538739152,{"$nulls":6},29150.767860625987,31496.92519221345,-7.4488456167380757E-2,15103.058999999999,18595.062000000002,-0.1877919525086823,4.8164326383757903,null,null,1.1795163705471114]
["ISDMR","İskenderun Demir Çelik","2024-08-15T21:20:11",107590,127412.29300000001,53775.357000000004,27184.356,0.97817292416270618,5947.4610000000002,712.24599999999998,7.3502904895218784,2617.058,1398.836,0.87088264814460015,7112.7020000000002,-2465.4349999999999,"-",2788.6439999999998,-1620.1020000000001,"-",7.5876161979350174,10.041012316942581,1.1059815982938972,1.058246875904536]
["ISFIN","İş Fin.Kir.","2024-07-31T20:02:24",7599.6579098499997,44702.13690985,5802.6570000000002,3298.4580000000001,0.75920293664494132,1539.1210000000001,1409.2380000000001,9.2165411378347661E-2,710.48900000000003,974.18600000000004,-0.27068444834969918,1010.279,882.83900000000006,0.14435248102994991,492.85899999999998,608.48400000000004,-0.19002143030876739,4.0114319925310102,14.847597497834414,4.1834287717656577,0.99160476271591369]
["ISGSY","İş Girişim","2024-09-20T19:38:05",1555.7576832,1419.1050432,62.035145,47.657848000000001,0.30167742781839402,26.928702999999999,31.585329000000002,-0.14743002993573384,1.1851119999999999,13.620920999999999,-0.91299325500823325,-27.843674,7.1146669999999999,"-",-27.926513,-2.3896169999999999,"-",2.869534045490711,2.2550156124992653,1.8087777363309288,0.56282957454874338]
["ISGYO","İş GMYO","2024-08-16T19:13:49",16174.112499999999,21321.736409000001,1586.5083649999999,645.55799999999999,1.4575768017745885,554.07480799999996,379.45864999999998,0.46017176838635776,323.21628900000002,169.379132,0.90824150049369723,2446.6116790000001,4060.0884970000002,-0.39739942102055126,2559.0771589999999,3425.5947809999998,-0.25295391819433066,10.656357311576794,22.769181496400712,9.7161300625761235,0.44695258423826767]
["ISKPL","Işık Plastik","2024-09-25T19:42:10",3406.69544,3918.1668549999999,980.96262000000002,1013.068166,-3.1691397555966616E-2,121.373931,170.64695699999999,-0.28874248252783075,69.052786999999995,116.102298,-0.40524185834805793,110.62845299999999,64.110979,0.72557734612038893,78.894274999999993,12.562301,5.2802407775454512,22.780243391381831,27.907741015568025,2.6046003766066499,2.2603507064316686]
["ISMEN","İş Y. Men. Değ.","2024-09-30T23:58:32",52739.999999999993,42124.623999999989,448541.40700000001,271363.28700000001,0.65291853573398084,8150.7449999999999,8977.0550000000003,-9.204689065623417E-2,4347.6379999999999,6177.9560000000001,-0.29626594944994755,2072.0340000000001,5167.0609999999997,-0.59899176727350412,1784.347,4103.5020000000004,-0.56516482750587183,21.572890313265034,3.4168047460145705,6.6293703642759855E-2,2.6006283915049293]
["ISSEN","İşbir Sentetik Dokuma","2024-09-11T18:13:08",4023.2928670848,5057.3893610848008,1445.6189589999999,1683.453796,-0.14127791185306759,287.34672499999999,320.256123,-0.10275962155452689,66.009461000000002,167.48943800000001,-0.60588881431436892,267.62441699999999,269.25902600000001,-6.0707677075234612E-3,204.788117,639.72255500000006,-0.67987979257664288,16.170650748142616,8.3342689689455014,1.898507033393539,0.96650988150454709]
["ISYAT","İş Yat. Ort.","2024-09-19T18:48:20",1271.9463292799999,834.70422227999995,880.50589200000002,460.55148600000001,0.9118511583740716,93.137771000000001,91.937803000000002,1.3051954265211219E-2,49.236471999999999,68.486106000000007,-0.28107356549078732,-3.6402109999999999,-11.991802,"-",14.517478000000001,36.887701999999997,-0.60644124700421831,0,5.9861359889888925,0.78455194771324865,2.7974088480791783]
["IZENR","İzdemir Enerji","2024-08-29T19:04:21",10395.999999999998,10790.643093999997,2749.6668460000001,5169.2693849999996,-0.46807437546611819,79.347333000000006,388.24114500000002,-0.79562358595454896,-202.80958899999999,295.95228800000001,"-",-963.71944399999995,-110.864857,"-",-575.44610899999998,-325.28336899999999,"-",43.168858653081443,16.961285916549734,2.1086260060806574,0.90839542244007077]
["IZINV","İz Yatırım Holding","2024-08-27T21:35:19",880.87653679999994,863.3838538,22.923897,10.076112,1.2750736593638496,-0.18721399999999999,-5.5281310000000001,"-",4.8556000000000002E-2,-3.210439,"-",-5.0176470000000002,-13.883772,"-",4.593915,-2.5475219999999998,"-",227.09910147931586,288.01341212207541,29.994679225155618,4.3113624522747021]
["IZMDC","İzmir Demir Çelik","2024-09-13T22:48:52",8145,23460.608762,18201.686708000001,23679.870373000002,-0.23134348198317312,-854.80714499999999,1585.491759,"-",-723.87546599999996,716.22246700000005,"-",-2073.2299870000002,-1916.3249370000001,"-",-959.21345399999996,-3080.4766079999999,"-",8.6994998944289783,0,0.78115790106074123,0.48213422539906731]
["JANTS","Jantsa Jant Sanayi","2024-09-19T18:44:46",21700,21892.461547999999,2508.37203,3194.6864879999998,-0.21482998741127168,342.099064,434.67963600000002,-0.21298575855069501,203.13561000000001,215.233271,-5.6207206923877484E-2,51.932904000000001,276.44682499999999,-0.8121414344331862,34.336449000000002,250.46217200000001,-0.86290764499159578,79.77896330134233,19.753597890817868,3.1936017366011815,5.0610914612939402]
["KAPLM","Kaplamin","2024-09-27T19:29:37",3042,3227.8432459999999,752.33643400000005,849.93370400000003,-0.11482927379004138,39.452838,10.275285,2.8395857633145942,46.297184999999999,2.1113659999999999,20.927598057371391,-48.311348000000002,-98.685736000000006,"-",-20.614260000000002,-78.384461000000002,"-",0,41.127945696447156,2.5831716475851763,3.9655027592344934]
["KAREL","Karel Elektronik","2024-09-25T04:06:38",8058.8553035000004,11351.0047615,6034.9516709999998,5841.5578450000003,3.3106549850487665E-2,344.22249099999999,830.19672700000001,-0.58537238246664391,80.808413000000002,919.96428900000001,-0.9121613589068347,-390.42734799999999,117.81322400000001,"-",-269.52463599999999,57.874029999999998,"-",0,21.25848377253303,1.1760828509801446,3.1352372207442865]
["KARSN","Karsan Otomotiv","2024-10-01T00:44:43",13977,18342.289000000001,4224.0630000000001,4361.5780000000004,-3.1528726529710172E-2,426.59500000000003,404.31299999999999,5.5110768142503597E-2,383.29599999999999,271.79399999999998,0.41024452342582984,-280.19,-237.976,"-",-285.262,-270.31900000000002,"-",23.516011312989917,24.752157109352016,2.4752858571395797,3.1861558939096941]
["KARTN","Kartonsan","2024-09-30T19:46:07",6075,6430.7826510000004,1886.75451,1263.203362,0.49362689077453559,-210.434708,-248.061465,"-",-45.638686999999997,-117.813123,"-",-418.33367299999998,-590.70718799999997,"-",-78.017633000000004,-118.11307100000001,"-",0,0,2.0718010309474435,2.3771275143049402]
["KARYE","Kartal Yen. Enerji","2024-08-20T01:50:17",1433.3,2018.8114820000001,163.79730599999999,89.483772000000002,0.83046939505411088,101.28777700000001,44.740333,1.2639030648251994,52.227902999999998,24.278400000000001,1.1512086051799129,175.062026,-6.7118180000000001,"-",44.830832000000001,-35.375168000000002,"-",7.6890608386464505,11.743316424112544,6.0120887383777397,0.62754494475318123]
["KATMR","Katmerciler Ekipman","2024-10-01T18:18:22",2443.9387499999998,3626.1301279999998,821.83506599999998,1117.1228209999999,-0.26432881814702447,123.049593,414.83494200000001,-0.70337698071730903,34.220478999999997,465.29805099999999,-0.92645471235812249,146.01173499999999,599.04055000000005,-0.75625734351372376,-35.380141000000002,732.55284500000005,"-",0,0,2.9605400245973184,0.59990406351028314]
["KBORU","Kuzey Boru","2024-09-11T18:33:10",7675,7698.3689629999999,2015.9234280000001,999.12552100000005,1.0176878536565779,347.77046799999999,155.089336,1.2423880130610656,178.327867,107.513091,0.65866189262477803,348.94346999999999,145.846013,1.392547199764727,173.95678699999999,60.048923000000002,1.8969176849349987,18.173408193662581,11.340686758219492,2.5127725152502673,3.1468395030699825]
["KCAER","Kocaer Çelik","2024-09-16T21:34:56",24645.723599999998,26690.884641999997,7910.5465320000003,9775.9994869999991,-0.19081966580303678,1028.9400450000001,1749.403495,-0.41183377766145368,504.729941,1365.346949,-0.63032843676131434,143.53867199999999,629.42575999999997,-0.77195297504188587,39.904831999999999,522.68153900000004,-0.92365364180195386,35.167126788148799,17.693748216944936,2.0180574971466219,2.7335198977778439]
["KCHOL","Koç Holding","2024-08-08T18:16:25",465844.471785,858812.47178499994,1009725,886314,0.13924072055727432,68814,141972,-0.51529879131096279,29423,80170,-0.63299239116876638,1632,36165,-0.95487349647449193,164,24572,-0.9933257366107765,12.357600652173913,4.8779810846647997,0.49698127712437895,0.98060753085419228]
["KENT","Kent Gıda","2024-09-19T20:34:17",187330,187123.92035999999,6090.7582199999997,8220.4521420000001,-0.25907260150800604,293.69367399999999,1041.4440810000001,-0.71799381324632061,-49.163603000000002,780.82788700000003,"-",-114.881203,642.52060900000004,"-",-177.20121599999999,586.40027299999997,"-",0,872.57083555757606,20.258511739466272,34.149515958539041]
["KERVN","Kervansaray Yat. Holding","2024-10-01T18:12:55",1094.6194487999999,5123.8577538,1.0811409999999999,0.39608599999999999,1.7295612568987542,36.215218999999998,28.688958,0.26233999157445864,-11.9809,11.154247,"-",-58.906637000000003,-1429.366516,"-",197.20426399999999,-1029.578143,"-",1.0956841448058223,295.410304179013,3427.973922723937,1.130822258642491]
["KERVT","Kerevitaş Gıda","2024-09-30T21:09:52",8784.74,13379.286929,10860.209315,11517.625411000001,-5.70791350248403E-2,1087.9753720000001,849.49476500000003,0.28073228561920582,753.44224199999996,724.12469899999996,4.0486870618398729E-2,527.54035599999997,-101.646233,"-",119.963661,-549.42993899999999,"-",7.2421177410996895,5.5804950968633467,0.73310601953148402,0.95222392629980313]
["KFEIN","Kafein Yazılım","2024-09-30T23:18:13",1910.8125,1502.495013,652.41910399999995,643.26941299999999,1.4223730858473171E-2,67.038028999999995,110.120955,-0.39123276764172632,18.861871000000001,62.837421999999997,-0.69983060412631182,79.198374000000001,-6.6728779999999999,"-",51.849716000000001,146.62285700000001,-0.64637358007558121,11.029931406028018,8.7828767799567231,1.3459022884809535,2.3644636944066737]
["KGYO","Koray GMYO","2024-09-25T19:22:33",2518.4817874599999,2544.2870164599999,2.4855269999999998,1.070843,1.3210937551069577,-11.372915000000001,-5.2542090000000004,"-",-7.1932970000000003,-3.0981939999999999,"-",-120.26383,-18.145710000000001,"-",124.715588,96.612055999999995,0.29089052819660521,4.6644046720222594,0,204.91505613950565,1.7984784114624641]
["KIMMR","Kim Market Ersan Alışveriş","2024-09-20T19:12:23",2464.8000000000002,2753.7802780000002,4048.0772860000002,3920.1682599999999,3.2628453045023154E-2,413.58713699999998,286.96403299999997,0.4412507821145657,304.57610199999999,123.426823,1.4676654117557573,236.64499599999999,134.43322599999999,0.76031627776305832,204.79359600000001,148.949895,0.37491601454301127,5.3807604726925602,4.0556558107067042,0.4357319186250912,1.0180121598215288]
["KLGYO","Kiler GMYO","2024-08-27T19:51:35",5691.6,5347.5150000000003,2307.7579999999998,162.86600000000001,13.169673228298107,-198.97,45.735999999999997,"-",-296.072,26.141999999999999,"-",172.58500000000001,340.185,-0.49267310434028544,-962.59500000000003,750.09799999999996,"-",4.5538009548292324,0,2.2474849043828669,0.36755204371877737]
["KLKIM","Kalekim Kimyevi Maddeler","2024-09-05T18:12:30",11776,11006.985648,3095.540829,2639.9101049999999,0.17259327245160128,734.06663300000002,587.42380600000001,0.24963718783981315,328.10740900000002,368.013261,-0.10843590769409794,288.13933200000002,193.24567300000001,0.49105192125052133,175.254626,226.49901600000001,-0.22624553035585815,22.418480424566877,9.4666197088920079,2.148245433565513,3.6436745031826452]
["KLMSN","Klimasan Klima","2024-08-13T22:37:43",1837.44,4650.5375899999999,2947.0851069999999,1676.665645,0.75770590623630252,75.152568000000002,89.446585999999996,-0.15980507070443128,53.709130000000002,123.948891,-0.5666832549554639,-70.717029999999994,73.887640000000005,"-",-8.7825179999999996,69.414240000000007,"-",0,53.116447627194788,0.95908347571832087,0.58950017927117393]
["KLNMA","T. Kalkınma Bank.","2024-07-25T18:11:07",81840,0,{"$nulls":9},2734.1729999999998,1911.202,0.43060388174562392,1700.2339999999999,1248.365,0.36196865500074082,16.817546471212694,null,null,4.9254330126064367]
["KLSER","Kaleseramik","2024-09-30T19:42:36",19407.155501227,21531.625198227001,4625.4464909999997,6620.941315,-0.30139140781675999,-379.64720299999999,516.88412000000005,"-",-281.92647699999998,304.84802200000001,"-",-1292.2765979999999,614.18259799999998,"-",-721.49382900000001,313.22161199999999,"-",0,0,2.7897160049843635,2.3624677343295053]
["KLSYN","Koleksiyon Mobilya","2024-09-26T18:12:38",1941.3891719999999,2348.3963429999999,588.70393300000001,909.15237100000002,-0.35246945201004154,61.310974999999999,275.985162,-0.77784684308499163,31.550345,122.324635,-0.74207693323589319,146.963967,278.93012299999998,-0.47311546913848379,68.072355000000002,99.531822000000005,-0.31607446109044401,0,6.7535440437946672,2.314177988532891,1.1650116910391375]
["KMPUR","Kimteks Poliüretan","2024-09-24T08:09:36",8678.67,10918.105417999999,5938.2014900000004,6526.6881960000001,-9.0166205022734869E-2,563.60635100000002,973.96806300000003,-0.42132974128126011,276.07523700000002,566.98529900000005,-0.51308219545212586,-328.87150100000002,710.10085400000003,"-",-441.24556899999999,671.19548999999995,"-",0,11.214647028643196,1.0870687433757065,3.1547551324796772]
["KNFRT","Konfrut Gıda","2024-09-24T18:59:54",2500.08,2651.195174,640.11541099999999,638.83816400000001,1.9993279549905818E-3,-27.915361999999998,42.836565999999998,"-",-3.4705539999999999,47.012366999999998,"-",-96.437331,-61.045492000000003,"-",-46.562964000000001,-67.344885000000005,"-",20.872940557904826,13.210614516880316,0.61628082250275151,1.9444503599212941]
["KONKA","Konya Kağıt","2024-09-20T18:29:31",4992,4707.1112320000002,1503.8795520000001,1779.4132400000001,-0.15484524999937621,177.06195600000001,36.552585999999998,3.8440336341729697,73.223840999999993,55.430042999999998,0.32101360628567432,61.468288000000001,-82.888642000000004,"-",24.876452,215.634244,-0.8846358929892415,11.075853888373866,13.248244383831945,1.9961344681735196,0.83411505093764926]
["KONTR","Kontrolmatik Teknoloji","2024-08-23T23:01:43",27651,32649.979911999999,3023.6103520000001,1659.297628,0.82222303038210587,575.15770899999995,-165.85854699999999,"-",444.25309700000003,-142.054306,"-",745.69283600000006,441.27534200000002,0.6898583832495222,345.35087700000003,233.35063199999999,0.47996546673162666,37.599042494578974,30.821194125903091,6.1255202962919251,6.6528716234106886]
["KONYA","Konya Çimento","2024-09-18T19:04:23",32384.0088,32985.035685000003,2233.3671049999998,2563.282815,-0.12870827521230821,178.339958,263.10784200000001,-0.3221792378199051,186.127308,308.96236299999998,-0.39757287524370721,-227.413622,160.257724,"-",-26.555789000000001,250.45995600000001,"-",109.46302821989497,58.069943267020768,8.0539830430108168,11.250612765479152]
["KOPOL","Koza Polyester","2024-08-08T18:11:36",6973.3216000000002,7858.0129660000002,2635.0562639999998,1359.105849,0.93881607230137076,493.06457599999999,272.20367800000002,0.81138102035491211,243.19884999999999,161.267754,0.50804388334198536,307.77306800000002,234.674916,0.31148685699327161,155.197993,175.55519200000001,-0.11595896861882615,16.795139342336338,8.5875322836257766,1.6107513978948433,2.0014817043738669]
["KORDS","Kordsa Teknik Tekstil","2024-08-21T22:08:49",14434.0574392,27963.412504200001,14824.952702,10206.459272,0.45250691811118027,1127.9443530000001,809.78571999999997,0.39289237281190892,441.01467400000001,378.457696,0.16529450625836928,-8.0356339999999999,-49.391013999999998,"-",-41.644970000000001,-83.129987,"-",64.243106694904441,12.319173286789775,0.99437578970683704,1.0481115863660539]
["KOZAA","Koza Madencilik","2024-09-30T22:48:25",25302.815999999999,15045.071,5412.5150000000003,5872.8919999999998,-7.8390169613199001E-2,1371.6020000000001,442.173,2.1019578309847051,586.62,516.64800000000002,0.13543457053932273,-362.77199999999999,-37.104999999999997,"-",-22.893999999999998,279.87900000000002,"-",671.87509293680296,4.4100642790582878,1.849110925361042,1.6143192685204177]
["KOZAL","Koza Altın","2024-09-20T19:51:02",69750.45,59094.605000000003,5263.1570000000002,5602.0140000000001,-6.048842434167423E-2,1449.913,454.58199999999999,2.1895521600063357,623.77800000000002,506.96199999999999,0.23042358204362468,-237.59800000000001,730.28800000000001,"-",-39.408999999999999,1123.9480000000001,"-",0,16.82527478096674,7.6071182609389663,2.8022628799708356]
["KRDMA","Kardemir (A)","2024-08-23T18:49:54",4522.5146203034219,4517.2624664525356,5122.1743740793572,6616.7935024326189,-0.22588269194191646,427.69997598356508,602.53483808234284,-0.2901655656214267,109.51337281256339,681.65789768062382,-0.8393426186578512,-385.56695908043281,-334.56341048329961,"-",-927.22950500000002,297.976493,"-",15.940139467081892,9.0006154005700747,0.48124322106888306,0.47564835349266082]
["KRDMB","Kardemir (B)","2024-08-23T18:49:54",2133.7404907111563,2131.1293082318907,2546.5613462715487,3289.632359028039,-0.22588269194191646,212.63708478038282,299.55870620243519,-0.29016556562142659,54.44612028742673,338.89585297966448,-0.8393426186578512,-191.69006025300965,-166.33292558820497,"-",-927.22950500000002,297.976493,"-",15.127039898091509,8.5409641215649312,0.45666667244056841,0.45138573822417194]
["KRDMD","Kardemir (D)","2024-08-23T18:49:54",20207.853442450101,20190.800571780259,16630.84891064353,21483.628821532155,-0.22588269194191646,1388.6707402355876,1956.3304807145671,-0.29016556562142648,355.57172089989092,2213.2299053389711,-0.8393426186578512,-1251.8718366661387,-1086.2717909281321,"-",-927.22950500000002,297.976493,"-",21.936748788385799,12.390543583232947,0.66249526720269958,0.65458514109776367]
["KRGYO","Körfez GMYO","2024-09-19T20:10:55",2176.6799999999998,2012.456062,30.851659999999999,86.491395999999995,-0.64329792988888745,-12.766273999999999,16.399314,"-",-7.9021540000000003,17.847940999999999,"-",-11.234507000000001,8.0501550000000002,"-",1.185481,23.824652,-0.95024141380952809,18.722443931777565,0,65.949947795994746,2.2428265878121421]
["KRONT","Kron Teknoloji","2024-09-05T23:42:37",1639.4521436999999,1578.5517666999999,152.660394,152.61203699999999,3.1686229311000957E-4,34.793737999999998,33.176482999999998,4.874702963541977E-2,26.230108999999999,36.999048000000002,-0.29105989429782098,-11.546055000000001,9.2090409999999991,"-",5.8689859999999996,31.697184,-0.81484203770278141,64.003090028214871,14.22143551408524,5.117892491029278,4.4971805755387315]
["KRPLS","Koroplast Temizlik Ambalaj","2024-09-20T18:11:35",1197.7560000000001,1509.0942749999999,651.20538499999998,608.66232300000001,6.9896000446211248E-2,102.03278899999999,41.805188000000001,1.4406728896901502,91.047635,31.452302,1.8947844580660584,-27.089634,-102.933628,"-",12.106544,-41.714651000000003,"-",0,9.4071833439748183,1.498030857223928,1.6610571292938079]
["KRSTL","Kristal Kola","2024-09-27T18:24:46",1249.92,1249.321627,1032.9403970000001,1022.869875,9.8453598508805307E-3,105.38797099999999,88.263707999999994,0.19401250398408365,65.461566000000005,49.092875999999997,0.33342291863283813,37.909757999999997,3.0266820000000001,11.52518698693817,34.159444999999998,30.710004999999999,0.11232300352930591,63.139990014150328,7.9933374545473574,0.7494978310479381,1.3056908616431497]
["KRTEK","Karsu Tekstil","2024-08-26T18:15:31",984.21797589868788,1487.1660548986879,899.93535099999997,1092.5342149999999,-0.17628634541207477,-17.169494,93.875746000000007,"-",-18.113237999999999,56.720159000000002,"-",-104.58791600000001,319.125789,"-",-7.6755829999999996,207.98142799999999,"-",0,16.440635435983918,1.0362702712604062,0.74758343597791377]
["KRVGD","Kervan Gıda","2024-09-09T21:19:52",4665.6000000000004,8027.9549999999999,5241.8869999999997,5530.7309999999998,-5.2225284505791336E-2,514.39599999999996,703.84500000000003,-0.26916295491194808,233.55699999999999,399.35700000000003,-0.41516738156586719,-105.771,-65.644000000000005,"-",-141.44300000000001,-78.090999999999994,"-",16.519433065067219,12.221788337169791,1.0138436914018298,1.0191365517596904]
["KTLEV","Katılımevim Tas. Fin.","2024-07-30T18:28:54",8737.2000000000007,6216.5166559999998,1516.181456,363.02815800000002,3.1764844477986749,1026.245302,167.47291300000001,5.1278285760754638,45.901012000000001,112.200219,-0.59090086981024514,732.21645699999999,115.193528,5.3564027399178187,26.00151,81.107658000000001,-0.67941979042225586,6.3905516055832301,3.2288724801016819,2.4857969120672565,5.403794021149201]
["KUTPO","Kütahya Porselen","2024-09-30T20:44:51",2957.8348799999999,3098.732794,1349.3787420000001,1278.6197219999999,5.5340160004195615E-2,343.123088,243.92766800000001,0.40665915766472205,134.734993,180.22117499999999,-0.25239088581017177,58.519801000000001,80.808346,-0.27581983920324271,-4.8950570000000004,138.62681000000001,"-",193.18818069080191,6.3508491110376877,1.2817678548494602,1.1347781038484788]
["KUVVA","Kuvva Gıda","2024-09-30T18:50:12",1458.9742758900002,1520.7342468900001,31.088695000000001,25.027232000000001,0.24219470215483674,-3.5243359999999999,-5.1080310000000004,"-",-6.2204629999999996,-1.9876560000000001,"-",-34.719617,-10.619763000000001,"-",-58.874260999999997,-4.7554280000000002,"-",20.062184185401282,156.04937551794666,19.157395985253508,2.5984412947289908]
["KUYAS","Kuyas Yatırım","2024-10-01T00:38:46",6450,6572.3520959999996,407.772717,132.35638,2.0808693695007374,123.334613,13.344632000000001,8.2422640804182539,-10.291506999999999,-14.062654,"-",35.170572999999997,-17.200168000000001,"-",12.36876,256.86379399999998,-0.95184700884703122,31.403671217701305,20.736603761012024,7.422813366157909,4.0692891554983399]
["KZBGY","Kızılbük GYO","2024-09-30T22:47:09",8814,9057.5218800000002,null,null,null,-118.99243199999999,-164.239857,"-",-50.851236,-144.25598500000001,"-",5314.4189230000002,-689.31813699999998,"-",4828.5542009999999,-831.53128700000002,"-",2.0464256981786306,0,0,0.57570859007854458]
["KZGYO","Kuzugrup GMYO","2024-09-13T21:39:23",3996,4770.9639459999999,88.292991000000001,91.907302999999999,-3.932562355790159E-2,50.361997000000002,81.608591000000004,-0.38288363537608439,23.519901000000001,83.828023000000002,-0.71942674826054287,199.77212399999999,1440.946195,-0.86136045558592145,151.111357,1307.5094320000001,-0.88442809412941958,0,60.550859432091087,30.27432659832456,0.39945352195136918]
["LIDER","LDR Turizm","2024-09-19T19:57:17",14602.5,13257.177315000001,892.911023,1009.439119,-0.11543845865161084,117.695584,408.82294000000002,-0.71211110609399753,-23.718848999999999,204.553551,"-",159.41557499999999,438.24585000000002,-0.63624167804441278,15.724613,286.55077999999997,-0.94512451510339635,44.401606189677253,55.050893739741937,8.0013526317857071,3.2661790955966747]
["LIDFA","Lider Faktoring","2024-08-08T21:53:29",1619.2439999999999,5840.4110000000001,1330.4880000000001,426.98700000000002,2.1159918217650655,{"$nulls":6},286.411,191.583,0.49497084814414638,152.78800000000001,109.714,0.39260258490256494,2.4489844069027056,null,2.6914013933473608,1.0945171534134461]
["LINK","Link Bilgisayar","2024-09-04T19:18:57",5516.5,5383.702687,37.058219000000001,32.136719999999997,0.15314254223828705,10.728498,8.0774260000000009,0.32820752551617294,4.5561299999999996,1.229633,2.7052762897547478,1.7976719999999999,-3.2447159999999999,"-",7.1860239999999997,11.162506,-0.35623559799206383,704.14040686078977,126.02603562183097,69.273092596643139,30.328586887036181]
["LKMNH","Lokman Hekim Sağlık","2024-09-04T18:15:11",3650.3999999999996,4368.5620280000003,1260.4206750000001,1135.6114749999999,0.10990484223488517,257.58425399999999,223.936318,0.15025671717974753,126.067657,120.96547,4.2178871375442961E-2,116.113677,58.311700999999999,0.99125861548782468,34.811934999999998,-7.1020430000000001,"-",9.6069760415428966,11.116656835620224,2.1622746550594396,2.2546604626675677]
["LOGO","Logo Yazılım","2024-08-07T20:32:23",8875,8830.3559999999998,2276.9009999999998,1918.058,0.18708662616041849,827.48099999999999,661.19100000000003,0.25150070100772681,527.67600000000004,368.03500000000003,0.43376581031695349,190.15199999999999,296.964,-0.35967996120741907,228.65299999999999,391.51400000000001,-0.41597746185321605,266.16482725527828,9.8929919436424676,2.6484412467147007,3.9228634649028589]
["LRSHO","Loras Holding","2024-09-30T20:40:57",1935.36,1795.877,1480.1379999999999,1752.1569999999999,-0.15524807423079101,162.375,113.825,0.42653195695146051,151.63,-9.2530000000000001,"-",395.67399999999998,-462.15600000000001,"-",13.65,223.03299999999999,-0.93879829442279839,1.6406402986681496,0,0.60269162526793252,0.44236466330653962]
["LUKSK","Lüks Kadife","2024-09-20T22:06:13",2203.6,2318.1822269999998,204.28161499999999,326.54109999999997,-0.37440764730687803,-20.830494000000002,39.323734999999999,"-",-98.065987000000007,21.026488000000001,"-",-24.265567000000001,19.149121000000001,"-",-64.874019000000004,-8.5666460000000004,"-",24.239303747229602,133.05260714972408,9.0051077672062281,2.3020914801969954]
["MAALT","Marmaris Altınyunus","2024-08-07T21:35:42",5504.0018899999995,4731.3110699999997,16.104344000000001,16.040330999999998,3.9907530586495987E-3,7.0777000000000001,9.0738610000000008,-0.21999025552628593,4.365526,5.4381469999999998,-0.19724016287165458,-91.623645999999994,11.962953000000001,"-",-60.191473999999999,26.636823,"-",0,0,758.10034403090913,2.5342287159969037]
["MACKO","Mackolik İnternet Hizmetleri","2024-08-07T20:03:09",1914.9999999999998,1894.5751249999998,297.612706,208.702685,0.42601282776980076,165.66701499999999,104.472651,0.58574529711129841,86.648584999999997,56.509253999999999,0.53335213025463046,91.623096000000004,94.558081999999999,-3.1038975600202967E-2,53.624025000000003,79.582243000000005,-0.32618103010743238,12.81753356130605,7.3822879683183844,4.0727963914163237,6.2676742891873944]
["MAGEN","Margün Enerji","2024-09-09T08:15:12",24095.600000000002,26883.416954000004,405.95514500000002,446.495069,-9.0795905295876778E-2,200.56046599999999,283.45272499999999,-0.29243768603741593,135.33041,173.10705300000001,-0.21822705860517422,1134.320624,1056.0020239999999,7.4165198759126749E-2,-135.40721099999999,308.70371799999998,"-",61.916826498637953,97.195243781146488,37.44140359618666,2.0224068516371001]
["MAKIM","Makim Makine","2024-09-18T18:21:36",2450.56,2470.4282239999998,469.04803500000003,469.231965,-3.9198096830417306E-4,95.279540999999995,148.078947,-0.35656254362748818,42.805643000000003,84.040971999999996,-0.49065744979722503,58.559708999999998,65.670938000000007,-0.10828578388814869,32.361801,73.368906999999993,-0.55891668114941384,19.284660718212592,12.092931254815989,3.1231503862321595,3.2766651722025228]
["MAKTK","Makina Takım","2024-09-18T20:15:28",1250,1338.3103410000001,400.77930600000002,411.16153600000001,-2.5250975811122567E-2,107.823769,124.893874,-0.13667687976433496,32.510699000000002,79.001643999999999,-0.58848072832509657,-20.478311999999999,44.804929999999999,"-",-101.493594,11.689581,"-",30.42138608839749,13.295550745828139,2.3215392562350834,1.4075395337064522]
["MANAS","Manas Enerji Yönetimi","2024-08-27T18:53:17",1391.2628400000001,1767.4157909999999,133.038917,172.937772,-0.23071220670056969,35.137864999999998,23.745259999999998,0.47978438644175725,5.4349080000000001,-1.725014,"-",-52.291462000000003,-9.6804369999999995,"-",-51.998583000000004,-2.1900050000000002,"-",0,18.284412236091633,7.5054071380523313,2.3879226674866936]
["MARBL","Tureks Turunç Madencilik","2024-09-23T18:21:09",2843.7840000000001,3167.5427909999999,1144.2708170000001,675.20511799999997,0.69470104194322779,152.66329300000001,122.39757400000001,0.24727384711072786,40.806274000000002,82.028456000000006,-0.50253514463322335,74.015773999999993,37.206983999999999,0.9892978694537562,40.572755000000001,60.843231000000003,-0.33315909866785343,17.146833360374007,11.125067460286004,1.4908235685834259,1.6789726604751118]
["MARKA","Marka Yatırım Holding","2024-09-30T21:52:23",1055.7969999999998,1054.4891299999999,108.27767799999999,18.837503000000002,4.7479846453110044,77.098941999999994,0.319687,240.17008824256223,34.506599000000001,-0.15526000000000001,"-",66.524106000000003,13.724411999999999,3.8471370576750399,38.15954,-5.007447,"-",25.634525506449631,14.755753932274041,8.5826423746652498,6.7475569259308692]
["MAVI","Mavi Giyim","2024-09-17T19:23:23",34958.527999999998,31346.216,16399.48,15462.005999999999,6.0630813362767988E-2,3323.8939999999998,2879.636,0.15427574874046579,1214.8820000000001,1481.3710000000001,-0.17989349055705828,1552.9829999999999,1195.3620000000001,0.29917380676313932,511.59399999999999,738.28200000000004,-0.3070479843745344,16.324219372004745,5.916320483962477,1.1511323625637266,4.3357682955173757]
["MEDTR","Meditera Tıbbi Malzeme","2024-09-18T18:15:14",5474,5141.8966090000004,842.22271000000001,897.06180600000005,-6.1131903769850227E-2,169.47789,231.28369599999999,-0.26722941162268521,67.807873999999998,128.06362899999999,-0.47051419259718152,38.568137999999998,76.653897000000001,-0.49685352592054133,27.073678999999998,131.950784,-0.79481987011157129,0,16.73716923460379,3.6795418930897941,2.9137840697742123]
["MEGMT","Mega Metal","2024-08-14T19:08:32",8607.2000000000007,10780.186537,9045.6876229999998,5234.7361099999998,0.72801215437008926,646.59893899999997,360.869347,0.79178127589761726,339.96102400000001,199.62855099999999,0.70296794870789814,351.86109099999999,63.277214999999998,4.5606285927722956,213.45412899999999,32.094217999999998,5.6508593230095219,14.620543871933874,9.4539314991290109,0.69379982479099145,2.4942283912330474]
["MEKAG","Meka Global Makine","2024-09-26T18:10:37",2595,2348.2600229999998,936.33442700000001,871.37854200000004,7.454381978572977E-2,90.008222000000004,15.579153,4.777478531727624,20.443778999999999,-28.006734999999999,"-",-48.168284999999997,-24.209510000000002,"-",-37.610877000000002,18.366585000000001,"-",30.314623739446102,9.2431607977316954,1.4852240993135735,2.5749722162978568]
["MEPET","Metro Petrol ve Tesisleri","2024-09-19T18:46:39",708.29,778.17881499999999,1787.790702,1723.8995540000001,3.7061989981812982E-2,81.531982999999997,116.703789,-0.30137672736572418,47.842680000000001,74.179609999999997,-0.35504271321998049,-124.81986499999999,-105.868863,"-",-26.893018000000001,-127.035488,"-",4.1122356960788142,4.2156628837962549,0.23372813879958459,0.44659883873898165]
["MERCN","Mercan Kimya","2024-09-13T18:10:54",2512.8964871999997,3158.1559272,1179.0952339999999,1513.167917,-0.22077700646887299,165.930193,115.94262000000001,0.43114061938569259,79.987926000000002,93.292929999999998,-0.14261535145267701,-63.812291999999999,-111.69579299999999,"-",-96.852305999999999,-28.811733,"-",23.113677122956588,10.433856171795142,1.5202133097274892,1.6478487012337284]
["METRO","Metro Holding","2024-09-10T18:31:38",1258.2,1235.766574,1.633837,7.1349900000000002,-0.77101061108705127,-10.24057,-14.797779999999999,"-",-4.2082800000000002,-7.4475930000000004,"-",14.591915,-71.439795000000004,"-",-143.02204599999999,60.124246999999997,"-",0,0,219.84218789276861,0.32534145865394959]
["METUR","Metemtur Yatırım","2024-09-09T18:53:34",1522.8,1562.2633969999999,131.65326200000001,177.29959199999999,-0.25745310231734753,29.950548999999999,35.286261000000003,-0.15121216725115771,17.157185999999999,10.617414,0.61594772512402729,14.584072000000001,-16.793790999999999,"-",13.492675,0.94235400000000002,13.3180535127988,31.344338678913928,24.253895738406996,8.6819595124340037,4.8962286962446466]
["MGROS","Migros Ticaret","2024-08-20T20:36:04",79573.335403499994,77535.102403500001,121103.636,109039.84,0.11063658934202403,4096.54,3370.1529999999998,0.21553531842619611,3542.2629999999999,2378.0010000000002,0.4895969345681519,1950.23,5373.4880000000003,-0.63706441700437411,604.31500000000005,2772.1770000000001,-0.78200706520543239,14.720978282148458,19.641665761912471,0.40020568590644984,1.7482117589873969]
["MHRGY","MHR GMYO","2024-08-09T19:14:21",3953.06,2564.1743540000002,93.812303999999997,85.575792000000007,9.6248153917173118E-2,61.534320000000001,52.636809,0.16903591173241517,29.307928,15.509069999999999,0.88972826868406685,86.725021999999996,678.10963500000003,-0.8721076688432543,85.576190999999994,516.42271400000004,-0.83429042007629439,0,24.22312037116215,17.569263578068593,0.69145402212769713]
["MIATK","Mia Teknoloji","2024-08-26T07:55:06",20086.04,20013.908946,1330.1789659999999,810.08079199999997,0.64203247273143593,1045.251338,366.73383000000001,1.8501633950704792,131.69187500000001,173.45760200000001,-0.24078349128797483,696.34323500000005,194.980762,2.5713432846262037,-29.987545000000001,109.79532399999999,"-",19.979142775349914,14.291395739861361,10.417891831293851,6.9604160062215836]
["MIPAZ","Lydia Holding","2024-08-26T20:47:41",21465.599999999999,20672.960663000002,23.871570999999999,0,"-",-15.689909999999999,-5.7373250000000002,"-",-1.95889,-3.3861819999999998,"-",-83.788942000000006,123.638352,"-",-32.001868999999999,382.83905099999998,"-",0,0,866.00754776466113,10.375062998229231]
["MMCAS","MMC San. Ve Tic. Yat.","2024-09-30T18:57:59",317.95119536000004,317.60735636000004,6.8354400000000002,0.15443699999999999,43.260378018221026,-7.8325000000000006E-2,-1.4822169999999999,"-",-3.6380000000000003E-2,-0.88423300000000005,"-",1.772346,-0.89679600000000004,"-",0.63551800000000003,-0.57351399999999997,"-",835.68226415292713,0,40.08382529662417,0]
["MNDRS","Menderes Tekstil","2024-09-30T18:49:32",3197.1834061226,5496.7512611226002,3263.0853120000002,3689.4628710000002,-0.11556629620843251,3.9160460000000001,101.018396,-0.96123432805248665,358.00278800000001,-52.653388999999997,"-",89.385886999999997,-341.14655699999997,"-",768.93333299999995,-446.218436,"-",2.0769635992307891,9.7269621360884937,0.92935754007785876,0.32293730092809098]
["MNDTR","Mondi Turkey","2024-09-30T21:27:35",6283.7544278202004,6989.6950568202001,5319.248587,6543.2459870000002,-0.1870627212291599,146.354702,50.678237000000003,1.8879201539706285,102.445398,66.381735000000006,0.54327689687532255,-524.49010899999996,-963.010178,"-",-109.338461,-539.12560199999996,"-",0,15.05542062808747,0.76005891366226197,1.0942161855866297]
["MOBTL","Mobiltel İletişim","2024-09-30T18:24:21",4346,5546.4512169999998,3661.7024780000002,5026.1692329999996,-0.27147250554983449,207.89878300000001,328.14728000000002,-0.36644672782294585,6.5267140000000001,129.59633199999999,-0.94963812710378248,-118.906988,97.559437000000003,"-",-125.966404,4.2443580000000001,"-",33.040133194462392,12.669836996984516,0.86924125489244652,0.77438861918286894]
["MPARK","MLP Sağlık","2024-08-21T19:05:28",66103.8209355,70100.550935499996,16330.547,13010.539000000001,0.25517835963598423,4101.848,3000.8420000000001,0.36689902367402216,1948.1120000000001,1597.6780000000001,0.21933956654594988,1791.165,1620.1659999999999,0.10554412325650575,1050.7729999999999,1085.0170000000001,-3.1560795821632404E-2,14.062868437131231,10.182026023586964,2.720306983861799,3.880093204635557]
["MRSHL","Marshall","2024-09-19T21:16:15",17007.925297999998,16964.369696000002,2610.282674,2560.3632050000001,1.9497026399424522E-2,341.135403,359.80065200000001,-5.1876640290246079E-2,217.62130099999999,184.32949600000001,0.18061029690006847,31.029681,26.490427,0.17135450478016079,48.033203,-56.050911999999997,"-",0,49.084220483411514,5.3615594360954777,16.763804639290157]
["MSGYO","Mistral GMYO","2024-09-19T19:46:28",1795.8564061092002,1512.0446061092002,85.911964999999995,42.902662999999997,1.0024856032829477,58.281874999999999,20.773865000000001,1.8055383531182088,50.644573999999999,6.4393190000000002,6.8648959618245344,107.503083,171.73850899999999,-0.37403041620676925,109.381613,110.78839600000001,-1.2697927317225521E-2,2.2216396089274064,13.257281970782726,9.5138021478171595,0.46632261848649664]
["MTRKS","Matriks Finansal Teknolojiler","2024-09-26T18:18:28",1668.3,1522.832703,456.17443300000002,371.35829699999999,0.22839434768304101,156.94666900000001,73.200484000000003,1.1440660009843651,83.591707999999997,30.162205,1.7714057377436432,80.798491999999996,8.0749669999999991,9.0060460928199468,46.953201,-80.444947999999997,"-",9.7641160920218333,6.3765218751331814,2.2405362439135796,3.7555086731146297]
["MTRYO","Metro Yat. Ort.","2024-07-23T18:19:49",306.60000000000002,-15.780936000000001,1461.9510130000001,1385.162793,5.5436242142839598E-2,115.295571,-0.77215699999999998,"-",61.672317999999997,60.118619000000002,2.5843890392758251E-2,33.825026000000001,-68.014278000000004,"-",29.576459,36.932392,-0.19917293740410857,7.3652613006614249,-8.1075512104444261E-2,-3.1868671631687176E-3,0.90659689131119459]
["MZHLD","Mazhar Zorlu Holding","2024-09-28T00:53:06",690.43524000000002,772.36031400000002,755.55449499999997,979.72230000000002,-0.22880749473600837,-102.416633,45.502474999999997,"-",-54.546154000000001,-13.359594,"-",-167.43427600000001,14.495771,"-",-137.49931599999999,12.920923,"-",0,0,0.6085648953296422,12.759500278905779]
["NATEN","Naturel Enerji","2024-09-09T08:18:59",10287.75,13223.828754,1407.7594570000001,909.31569000000002,0.54815260803429022,229.54996600000001,109.815161,1.0903303688640951,133.83377200000001,61.187339000000001,1.187278842114706,770.41989000000001,494.26418899999999,0.558720836236833,89.050809999999998,120.79515499999999,-0.26279485298892991,28.789959895545987,27.738886299288986,5.6461478022880511,1.6154593219508633]
["NETAS","Netaş Telekom.","2024-09-03T19:36:57",5221.6163999999999,6661.3632019999995,3906.0119,2702.716156,0.44521720911339391,44.639941,46.766635999999998,-4.5474619983357334E-2,40.915661,42.103245999999999,-2.8206495052661706E-2,-193.164468,-0.39125300000000002,"-",-107.870549,85.229511000000002,"-",0,25.34124929594941,0.81618515742899234,79.249250783827662]
["NIBAS","Niğbaş Niğde Beton","2024-09-10T19:58:06",1039.5,1050.0726810000001,33.686387000000003,39.609571000000003,-0.14953921111642432,2.6575709999999999,-0.73216199999999998,"-",2.4583780000000002,-0.67676700000000001,"-",-4.2374330000000002,-52.595621000000001,"-",-3.6974E-2,-13.277763,"-",12.374054563307293,213.85899378772442,20.815130311438011,1.8891784855832392]
["NTGAZ","Naturelgaz","2024-08-29T19:30:54",3132.6,3194.4849399999998,2336.1560450000002,2726.2604729999998,-0.14309140005640231,460.13246099999998,433.63567399999999,6.1103798853965996E-2,120.49742500000001,227.76270299999999,-0.47095190119867869,77.269485000000003,18.987148000000001,3.0695677412953222,10.173256,84.123118000000005,-0.87906705978254396,20.238283270533451,4.4017632870297021,0.87486732141127299,1.1683371153613404]
["NTHOL","Net Holding","2024-09-30T23:48:21",21382.17553104,27799.125531040001,7264.482,5535.7579999999998,0.3122831597768545,3127.6979999999999,1883.4390000000001,0.66063143005958769,1596.778,1987.1120000000001,-0.19643281304727667,638.49099999999999,-1961.0619999999999,"-",405.71499999999997,-2466.694,"-",4.4270247811640777,5.5737539172472008,2.4771366047511552,0.49876533223208697]
["NUGYO","Nurol GMYO","2024-09-19T20:11:44",2421.2125599999999,2255.7692179999999,624.46677399999999,111.87577899999999,4.5817870461487473,43.835692999999999,-24.635151,"-",25.306087000000002,4.3117869999999998,4.8690484942785908,138.489385,92.556870000000004,0.49626262210465844,51.480454999999999,56.770449999999997,-9.3182192496272243E-2,3.0026919628766762,129.99109204841051,3.4836271774656065,0.61761340309350221]
["NUHCM","Nuh Çimento","2024-09-27T18:16:27",38492.235000000001,38244.281176999997,7357.6699900000003,9370.4710190000005,-0.21480254566912926,1585.3512270000001,2462.3848680000001,-0.3561724458258001,1158.3264750000001,1789.690196,-0.35277821961092082,242.40426400000001,719.99058200000002,-0.66332300718900239,125.266482,698.08776999999998,-0.82055769004519297,25.049232289123342,18.203043726821772,3.359563050258533,2.5094974512200459]
["OBASE","Obase Bilgisayar","2024-09-27T18:22:39",1332.24,1267.4248540000001,334.117008,222.58095900000001,0.50110328170524232,35.891461999999997,10.570727,2.3953636301457788,7.1058909999999997,16.328033999999999,-0.56480425016263436,-27.658259999999999,-29.751750000000001,"-",-19.622727000000001,6.4858960000000003,"-",0,20.128499926357879,2.4281662148298255,2.7142111390231745]
["ODAS","Odaş Elektrik","2024-09-30T23:17:44",8274,5969.07179,2988.4858450000002,5265.0458429999999,-0.43239129646453867,1088.9925949999999,1324.8231029999999,-0.17800905454167648,368.30118299999998,558.32382299999995,-0.34034485395762881,-2091.4002700000001,2261.3192049999998,"-",-2341.2738330000002,2056.8023389999998,"-",0,2.797087368956293,1.1557803338203578,0.68251454783656318]
["OFSYM","Ofis Yem Gıda","2024-09-30T18:39:32",5256.2250000000004,6551.0438109999996,7017.6312509999998,8458.8117619999994,-0.17037623623146414,668.24118499999997,696.08864300000005,-4.0005620376139417E-2,335.06773299999998,452.56646999999998,-0.25962757912666401,67.248301999999995,227.93972600000001,-0.70497331386631568,52.268631999999997,190.91220300000001,-0.72621639068299904,0,6.8959652346727278,0.65442940725580512,2.3622034345655289]
["ONCSM","Oncosem Onkolojik Sistemler","2024-09-27T18:10:40",3095.7300000000005,3129.2073260000006,158.3304,160.703475,-1.4766793312963489E-2,14.708977000000001,8.8155599999999996,0.66852440457554607,25.100453999999999,2.7889900000000001,7.999836499951595,-53.729792000000003,-32.652813000000002,"-",-14.762407,-22.864089,"-",0,0,13.140593790598528,13.224762913915434]
["ORCAY","Orçay Ortaköy Çay Sanayi","2024-08-29T18:10:13",744.8,1014.944886,268.96773300000001,393.34670399999999,-0.31620697398801634,57.789833000000002,106.700277,-0.45839097493626935,18.143813999999999,88.127375000000001,-0.79411829752105967,-17.888238999999999,-3.0031750000000001,"-",1.8180259999999999,20.494875,-0.91129362828512006,0,12.613182881248997,2.3358746597795053,1.76405744885195]
["ORGE","Orge Enerji Elektrik","2024-09-17T19:28:36",6008,6016.7914270000001,1372.426305,986.66260999999997,0.39097832540750677,787.25337999999999,431.34723000000002,0.82510359461448246,444.10614900000002,287.335982,0.54559880008345085,184.85232400000001,156.38452100000001,0.18203721709772025,75.484230999999994,34.940657999999999,1.1603551656067839,24.348405977378047,5.0891900451406675,2.547642161674287,3.353044869127098]
["OSMEN","Osmanlı Menkul","2024-09-30T21:23:44",3424,2164.6776380000001,2533.0693299999998,13221.296542,-0.80840991487081348,276.58257600000002,611.720685,-0.54786133151603333,48.782663999999997,279.708145,-0.82559441020210556,204.19360599999999,399.11765500000001,-0.48838743803503259,96.362606,229.82692900000001,-0.58071664439287707,11.006013326957817,3.5257110980526543,0.95627964755135997,2.0083907550814923]
["OSTIM","Ostim Endüstriyel Yat","2024-09-13T19:45:50",1334.8962872,1293.9063932000001,358.18417599999998,174.54046299999999,1.0521555279706116,66.796225000000007,26.583725000000001,1.5126736377238332,19.151474,15.027276000000001,0.27444747803926672,7.0965049999999996,-115.933516,"-",58.394961000000002,-62.450468000000001,"-",3.2020593849506853,10.732417414771247,2.2431849515629607,0.81733484333115425]
["OTKAR","Otokar","2024-08-01T07:25:53",51360,68298.604000000007,12971.195,11535.455,0.12446323096921619,-676.68200000000002,-558.30600000000004,"-",-12.305999999999999,394.35300000000001,"-",-1373.7329999999999,-184.10900000000001,"-",-921.33799999999997,551.91899999999998,"-",65.986756396321397,44.488147216437632,2.3818485342840279,6.1343904486967409]
["OTTO","Otto Holding","2024-08-08T19:18:14",2706.7709245000001,2691.1782844999998,null,null,null,103.062214,64.046254000000005,0.60918410622422958,65.324912999999995,51.587243999999998,0.26629972711858763,5.6742610000000004,44.560029999999998,-0.87266029668292411,-15.347464,30.661819000000001,"-",2252.340880742312,25.235224198472288,9.4966435682379124,7.7664153824030571]
["OTTO","Otto Holding","2024-08-08T19:18:14",2706.7709245000001,2691.1782844999998,135.548687,72.815972000000002,0.8615241035304726,103.062214,64.046254000000005,0.60918410622422958,65.324912999999995,51.587243999999998,0.26629972711858763,5.6742610000000004,44.560029999999998,-0.87266029668292411,-15.347464,30.661819000000001,"-",2252.340880742312,25.235224198472288,9.4966435682379124,7.7664153824030571]
["OYAKC","Oyak Çimento","2024-09-03T19:19:14",78285.123896799996,72064.445053800009,18225.750106,17965.346248999998,1.4494786428872475E-2,4911.1925890000002,5918.3635800000002,-0.17017727575972952,2904.87592,3458.6375159999998,-0.1601097523051328,2978.2146250000001,7291.89966,-0.59157218778844256,2103.3585210000001,6841.8525259999997,-0.69257470648381525,20.524590664756882,8.7090147128063702,2.3276516261047107,2.1619986131754048]
["OYAYO","Oyak Yat. Ort.","2024-09-20T18:38:37",533.20000000000005,441.93539900000002,180.94951699999999,375.89209199999999,-0.51861313166439271,22.090447999999999,31.696833000000002,-0.3030708146772898,10.878223999999999,19.819413999999998,-0.45113291442421055,-0.41397200000000001,7.8388169999999997,"-",1.5290220000000001,12.70248,-0.87962807262833709,0,22.885750476230424,2.0455219083791505,5.0436244188835646]
["OYLUM","Oylum Sınai Yatırımlar","2024-09-20T18:19:39",636.65,642.91018499999996,311.23733199999998,375.65767299999999,-0.17148682332385101,55.174802999999997,87.977579000000006,-0.37285381540221751,25.809602000000002,49.182363000000002,-0.47522647498657189,-43.169246000000001,138.037576,"-",-19.506378999999999,15.2256,"-",0,5.4568405297103499,1.1481169908143596,0.99636915349274879]
["OYYAT","Oyak Yatırım Menkul","2024-09-20T18:45:28",11400,8397.8760259999999,8829.0305630000003,14494.398315,-0.39086601795239817,2356.1950590000001,1694.938981,0.39013562459331985,1197.862543,1207.7842129999999,-8.2147703978971975E-3,-254.80846199999999,707.14087500000005,"-",51.860850999999997,693.38251600000001,-0.92520600130044239,10.893274385468324,1.6442654089312796,0.42732083781052166,1.8807326714638128]
["OZGYO","Özderici GMYO","2024-09-20T18:35:14",1302.5,1292.751522,25.549484,49.582487,-0.4847074935954705,2.1572870000000002,12.850517999999999,-0.83212451046720448,0.111807,5.6271079999999998,-0.9801306461507403,7.1864090000000003,101.720645,-0.92935151954649919,14.715159,127.148588,-0.88426801090390406,0,356.25001984140107,21.180969548379988,0.28332568274593473]
["OZKGY","Özak GMYO","2024-09-30T18:45:27",15040.48,13386.593953,1076.113325,1102.7598680000001,-2.416350447022253E-2,436.28072600000002,827.04002400000002,-0.47247930772453162,44.747273999999997,471.22829899999999,-0.9050411995736275,569.20132599999999,6580.1731149999996,-0.91349751502700394,-1461.2723980000001,6187.1637490000003,"-",0,25.578252128785323,9.9042106765315925,0.33967587872036492]
["OZSUB","Özsu Balık","2024-09-27T18:17:47",2064,2708.7778709999998,1178.8992310000001,1010.8607040000001,0.16623311830706999,117.27394200000001,229.70651000000001,-0.48946182674578964,27.711134000000001,224.015961,-0.87629839464876347,25.877707999999998,-62.310510999999998,"-",18.294212000000002,-10.446209,"-",25.583292880164635,0,1.6086767644031521,3.2214608376877929]
["PAGYO","Panora GMYO","2024-09-27T19:18:55",4502.25,4271.8913249999996,275.26531399999999,222.95651599999999,0.23461434964295913,224.20193599999999,178.97546,0.25269652051739389,117.40603900000001,96.986745999999997,0.21053694285196456,312.61583899999999,193.48245700000001,0.61573221597036043,149.10726199999999,134.99516,0.10453783676392536,1.6334534861409742,11.875747753990717,9.8090304143980838,0.47152497568553148]
["PAMEL","Pamel Elektrik","2024-09-13T20:00:39",2966.4945774000003,2978.0856254,null,null,null,15.703004999999999,18.939412999999998,-0.17088217042418363,14.727079,19.860562000000002,-0.25847622036073303,-36.419136999999999,81.350857000000005,"-",-49.212237999999999,26.184255,"-",42.913204134239464,195.90536828426696,57.649327508376338,3.2818372584077284]
["PAPIL","Papilon Savunma","2024-09-30T18:15:22",2478.4375,2230.814214,67.063867000000002,38.511614999999999,0.74139326538240491,22.678587,7.6810299999999998,1.9525450362776868,14.125170000000001,6.8011179999999998,1.0768894172987444,-3.6594250000000001,105.278362,"-",-33.301842000000001,50.719022000000002,"-",0,82.410906852219327,21.726258195357669,6.1764964832793741]
["PARSN","Parsan","2024-08-19T22:55:08",6573.7979999999998,10333.505080000001,2268.1951680000002,1782.980685,0.27213670180616689,287.203464,320.30437899999998,-0.10334206202032592,50.570971,162.56726699999999,-0.68892279526357547,7.5409420000000003,36.914102999999997,-0.79571650433981822,-51.776415999999998,-78.33681,"-",19.579172049404278,13.65147224182787,2.3770807840658321,0.82768691384671633]
["PASEU","Pasifik Eurasia Lojistik","2024-07-24T22:44:05",15321.6,15221.352564000001,439.70081399999998,494.75834099999997,-0.11128165497668685,65.10069,80.983692000000005,-0.19612593113191235,40.211455000000001,48.005277999999997,-0.16235346038408516,118.001549,121.303588,-2.722128054447992E-2,111.800622,114.24850600000001,-2.1425960703591151E-2,65.91523091189606,394.7578370427288,23.24002496068357,10.241392295465067]
["PCILT","PC İletişim Medya","2024-09-30T18:47:41",2194.2089999999998,1889.1891599999999,2812.7076489999999,2402.6679559999998,0.17066015800312284,251.654202,168.668272,0.49200675987241982,165.00870499999999,141.929439,0.1626108449565562,221.56255200000001,278.99849899999998,-0.20586471685641572,138.679934,256.73210499999999,-0.4598262885742318,8.6917595624203852,5.4182594020568837,0.34235099447451134,1.8807050390222324]
["PEGYO","Pera Yatırım Holding","2024-09-12T18:41:46",1676.5056,2059.5979480000001,9.1639470000000003,14.419304,-0.36446675928324967,-13.523762,-9.0613080000000004,"-",-6.6975300000000004,-3.1904520000000001,"-",40.915438000000002,163.280835,-0.74941677631670611,22.999437,179.079814,-0.87156879110897445,5.0123587491601711,0,65.744701794044332,0.96661268050538562]
["PEKGY","Peker GMYO","2024-08-28T19:11:45",2947.2684867560001,3388.9596847560001,1.6645000000000001,1004.663992,-0.99834322717520063,-25.247589000000001,-174.126869,"-",-12.107165,-154.50820999999999,"-",-299.49692299999998,60.599842000000002,"-",-121.833445,156.94760199999999,"-",23.574078065210823,0,0,0.68349117792133762]
["PENGD","Penguen Gıda","2024-09-30T20:12:05",1085,1706.115423,848.02273500000001,458.386438,0.85001707009490546,5.1331040000000003,-64.362767000000005,"-",-47.902735,-113.976516,"-",-160.47026,-105.184523,"-",-109.51470399999999,-117.42793399999999,"-",0,16.151289735235789,0.94031959047079339,0.36372008599656919]
["PENTA","Penta Teknoloji Ürünleri Dağıtım","2024-08-13T18:15:42",5469.8724000000002,5406.8635910000003,10808.610936999999,7186.0135069999997,0.5041178153187682,420.12550099999999,368.48473999999999,0.14014355384160559,161.97440499999999,199.21482900000001,-0.18693600364458818,83.691070999999994,46.576349999999998,0.79685765415280496,20.902367999999999,-35.732483999999999,"-",23.490252582492509,5.1915069905213187,0.2477769000844677,1.8706592801128608]
["PETKM","Petkim","2024-08-29T07:46:31",52968.959999999999,84958.47,36668.214,36783.953999999998,-3.1464806638241694E-3,578.10599999999999,-2212.9949999999999,"-",674.61699999999996,-569.46,"-",2636.2,-5877.6869999999999,"-",1692.509,-2290.797,"-",3.330567342507821,126.82129011937478,1.4083337262018645,0.86438416029394538]
["PETUN","Pınar Et Ve Un","2024-09-19T18:48:59",2981.8813500000001,3787.5835419999999,3394.1494830000001,2975.3747229999999,0.14074689710940325,275.83460100000002,217.37845300000001,0.26891417798432871,160.441453,155.08722900000001,3.4523951678832265E-2,-103.72260900000001,94.165171999999998,"-",-109.62360700000001,18.993317999999999,"-",10.593394183945446,16.548950083267457,0.70558754856664352,0.54320190265745505]
["PGSUS","Pegasus","2024-08-12T23:11:50",116400,213025.09561300001,43963.935295000003,23902.449110000001,0.83930672094212033,9258.8074539999998,5952.05422,0.55556503885477038,8076.6535439999998,4747.8532649999997,0.70111692447175922,496.187657,1326.90031,-0.62605505985600374,3997.1619909999999,1925.0198929999999,1.0764263296888434,5.7977398260810267,8.5440315836123677,2.3514515888653875,1.9505748024435632]
["PINSU","Pınar Su","2024-09-19T20:35:54",2012.7599274780002,2352.916150478,729.65340500000002,852.09125100000006,-0.1436910024088488,30.974898,152.86913999999999,-0.79737638348721007,60.074446999999999,146.955546,-0.5912066700769496,-5.4480000000000004,7.5767389999999999,"-",30.690369,-19.672425,"-",10.621062966981141,37.329798301451106,2.1684587944374387,1.4537896014256206]
["PKART","Plastikkart","2024-08-27T18:41:52",1440.075,1296.270168,925.89468999999997,623.53497000000004,0.48491220949484171,60.842832000000001,37.076909999999998,0.64098982358562262,24.107106000000002,45.092174999999997,-0.46538161000217881,39.874845000000001,-3.3072080000000001,"-",15.43256,-3.0219900000000002,"-",33.991954523399549,11.33145222060533,0.83965353391738418,4.954726718974066]
["PKENT","Petrokent Turizm","2024-09-19T18:13:36",5260.3084799999997,5136.9499649999998,196.33408499999999,112.27429600000001,0.74870021006410914,-56.451599000000002,-9.5477550000000004,"-",8.5543449999999996,16.970756000000002,-0.49593612682899935,-62.918593999999999,-4.2067399999999999,"-",24.782177999999998,16.781054000000001,0.47679508092876621,20.008125561197861,29.537673832801154,6.9367470281535768,6.7599246130125135]
["PLTUR","Platform Turizm","2024-09-27T18:32:50",5594.9849999999997,5632.4569760000004,1758.544952,1647.7345640000001,6.7250144787276422E-2,241.183627,349.16798899999998,-0.30926191805056902,154.34512799999999,89.172614999999993,0.73085793211290251,123.339117,11.510425,9.7154268413199336,183.16140100000001,42.106146000000003,3.3499920652913708,36.955117133636392,14.928806768983938,2.1166379443373931,1.1194717444579179]
["PNLSN","Panelsan Çatı Cephe","2024-09-23T20:46:54",3037.5,2548.9307779999999,1160.6144690000001,1809.491577,-0.35859636831014652,154.879187,326.63273099999998,-0.52583078087174306,89.230919999999998,162.880977,-0.45217101687694328,45.378366999999997,175.28760500000001,-0.74112050307265021,22.958604000000001,97.103379000000004,-0.76356534410609955,29.640225045567639,7.4471415077265757,1.2727086882881862,1.8622251412784383]
["PNSUT","Pınar Süt","2024-09-19T18:57:46",3127.6941464720003,7480.874918472,5744.352656,7066.0859620000001,-0.18705310310517276,161.01141999999999,48.764352000000002,2.3018263013112525,42.264940000000003,-8.2916310000000006,"-",-513.71296800000005,272.22895199999999,"-",-515.36136299999998,183.49213900000001,"-",0,0,0.78410976595392423,0.39997205324443769]
["POLHO","Polisan Holding","2024-09-05T21:48:01",8495.1999999999989,9740.1726359999993,2640.4485220000001,3885.441515,-0.32042510180467865,490.39430599999997,454.22965699999997,7.9617542453860546E-2,264.934144,398.20238899999998,-0.33467464957875981,-116.800349,-162.52482599999999,"-",-156.60657699999999,-100.737104,"-",10.706333759272807,9.4287524640480047,2.2346747329328713,0.61644983987733903]
["PRDGS","Pardus Girişim","2024-09-16T18:35:12",1113.28,1116.29564,117.133185,5.613067,19.867947059958485,99.152169000000001,0.174122,568.44078864244614,17.737434,2.7458770000000001,5.4596607932547601,-201.142515,-235.250258,"-",-108.97411700000001,1.2347030000000001,"-",12.697745301624373,1.824463275146549,1.7569282547840794,0.86087775884419282]
["PRKAB","Türk Prysmian Kablo","2024-09-27T23:21:51",6510.6789060800002,5726.4692040800001,6504.5603250000004,7930.621142,-0.17981703973320373,128.59917899999999,170.085205,-0.24391319633003949,56.954948999999999,147.66523100000001,-0.61429682116570827,-368.25889000000001,-276.26563299999998,"-",-274.88572099999999,-241.98287500000001,"-",0,20.061952877114795,0.51839437103719543,6.7923543426053579]
["PRKME","Park Elek.Madencilik","2024-09-12T23:57:10",2599.2220627800002,2564.0841997800003,246.87084999999999,193.785087,0.2739414256371544,164.03163599999999,123.325035,0.33007573036569582,89.987866999999994,81.931218999999999,9.8334286958430273E-2,38.093913999999998,412.05267400000002,-0.90755086326657353,23.756671999999998,537.276929,-0.95578318978963639,0,8.2415839020460915,5.6908476487575737,0.7947136550066155]
["PRZMA","Prizma Press Matbaacılık","2024-09-20T18:12:04",743.52,753.60273099999995,21.502058999999999,51.910018000000001,-0.58578209315974428,-1.8351029999999999,-7.4126089999999998,"-",2.8027250000000001,9.7409210000000002,-0.71227310025407253,-12.438060999999999,-15.540774000000001,"-",3.437681,-4.10236,"-",15.415715840454556,81.034154976829655,19.015929012704163,2.5172581078888863]
["PSDTC","Pergamon Dış Ticaret","2024-09-17T18:10:17",812.29499999999996,617.12239799999998,16.777152000000001,24.800445,-0.32351407404181654,-4.2732570000000001,7.5846939999999998,"-",-1.0925290000000001,2.978961,"-",6.4392170000000002,22.509512000000001,-0.71393351397400351,7.2430709999999996,22.736867,-0.68143935573885361,617.56548606496676,0,20.704315661483072,7.7578465781511587]
["PSGYO","Pasifik GMYO","2024-08-22T22:15:28",6720,14079.248833,276.29370799999998,0,"-",68.025406000000004,-140.45511099999999,"-",69.880216000000004,-35.999724999999998,"-",1290.291354,2057.4982770000001,-0.37288338540854105,1548.682577,3318.8369440000001,-0.53336587390959211,27.656107139693212,19.932889534072547,6.5973835055767305,0.38586105640533924]
["QNBFB","QNB Finansbank","2024-07-29T21:17:14",993275,0,{"$nulls":9},17458.57,13994.319,0.2475469510163375,7595.0240000000003,7361.7659999999996,3.1685060351008376E-2,27.111480831525924,null,null,10.046142823274868]
["QNBFL","QNB Finans Finansal Kiralama","2024-07-26T19:24:10",105000,126873.63,2501.3519999999999,1271.922,0.9665922910367144,{"$nulls":6},388.20400000000001,396.67899999999997,-2.1364881932242397E-2,224.851,243.315,-7.5885169430573551E-2,128.69113759288743,108.46134118224352,28.854117012411894,36.657365005762188]
["QUAGR","QUA Granite Hayal Yapı","2024-09-30T18:56:58",7207.2,11922.459215999999,4248.103822,5183.4457549999997,-0.18044790612456207,807.85609699999998,1489.3772389999999,-0.45758799325924171,317.987281,994.59699000000001,-0.68028529726397013,-1545.750554,207.39075399999999,"-",-842.25736600000005,172.816149,"-",0,11.57383567926296,1.741883201505954,0.88628268142962485]
["RALYH","Ral Yatırım Holding","2024-09-05T18:26:32",12933.9,14056.821484,1526.892517,760.10375099999999,1.0087948717411344,518.93262100000004,458.71793400000001,0.13126734870583889,296.14298000000002,241.283818,0.22736361872390476,504.53698700000001,435.256665,0.15917119155429815,275.64056900000003,113.483778,1.4288984192965448,28.874518060665125,19.06272375786758,4.9208457793186664,5.9580373191457969]
["RAYSG","Ray Sigorta","2024-08-01T23:19:58",70446.177792000002,0,1366.4167560000001,328.58812799999998,3.1584483417489757,{"$nulls":6},1071.6992069999999,350.44482799999997,2.058111067343245,152.14195900000001,228.03395900000001,-0.33281007939699014,43.399819203731681,null,null,22.841722738367498]
["REEDR","Reeder Teknoloji","2024-09-30T18:44:04",22306,22988.410330999999,931.22306100000003,1306.3579830000001,-0.2871608907219424,291.36966699999999,462.32201199999997,-0.36976899339155844,112.45573400000001,248.16383400000001,-0.54684882084792419,-607.04293600000005,511.47236800000002,"-",-368.707919,337.19390199999998,"-",0,24.279703489614459,10.117799746521246,4.2249555101255885]
["RNPOL","Rainbow Polikarbonat","2024-09-18T18:14:00",725.4,986.81685500000003,432.84173299999998,478.47183899999999,-9.5366335655963308E-2,99.258056999999994,72.368047000000004,0.37157296783205984,36.100929999999998,35.629156000000002,1.3241234229629084E-2,21.104980000000001,-13.202104,"-",17.911225999999999,-60.500864,"-",60.277731267182666,9.1647854705525695,1.5525973391182866,0.99891341657699018]
["RTALB","RTA Laboratuvarları","2024-09-20T03:00:54",1469,1574.5816,68.602014999999994,58.502510999999998,0.17263368404819412,8.2051540000000003,-1.3924430000000001,"-",7.4767460000000003,-0.97013499999999997,"-",117.49985,355.79161199999999,-0.66975092712416173,-19.200566999999999,348.56189799999999,"-",0,0,14.849523696857492,0.97191576744394637]
["RUBNS","Rubenis Tekstil","2024-09-18T18:20:12",1939.98,2359.7173990000001,670.61979399999996,609.13245800000004,0.10094247185888738,219.058156,140.60553999999999,0.55796248142142923,99.858850000000004,68.458402000000007,0.45867924290724749,66.040402,2.7541410000000002,22.978584248228394,7.6946979999999998,38.336032000000003,-0.79928287831145384,16.716475959581281,4.2440744317001506,1.0016153359322904,0.78179643480877625]
["RYGYO","Reysaş GMYO","2024-09-23T00:03:32",23620,25099.828288000001,1596.5639060000001,629.99233800000002,1.5342592436417855,1528.613535,583.63896,1.6191081126592373,841.49452599999995,324.12778500000002,1.5961813980248558,1071.8286459999999,411.78778699999998,1.6028665245479949,475.34728200000001,306.90418,0.5488459036302471,1.3191514355257297,10.70671199314952,9.5129341938809659,0.60804368920005181]
["RYSAS","Reysaş Lojistik","2024-09-26T18:10:50",25040,26711.734681000002,5203.7287059999999,2252.1178450000002,1.3105934343324734,2084.0914149999999,860.87602000000004,1.420896118119308,1298.227106,425.62445100000002,2.0501704095002755,1232.0250100000001,-259.714628,"-",611.89853200000005,-521.54779799999994,"-",11.215802676105032,6.8933059037075921,2.7678633325571447,5.666470496128392]
["SAHOL","Sabancı Holding","2024-08-28T19:31:05",199010.62307980499,238117.49407980498,376575.97100000002,295371.364,0.27492376342887459,37927.396000000001,69152.993000000002,-0.45154368083533281,16159.768,38744.616000000002,-0.58291577854326904,-7631.2650000000003,10811.329,"-",-1814.078,13365.950999999999,"-",0,3.0245169461396348,0.38909972176349039,0.77352162373611122]
["SANEL","Sanel Mühendislik","2024-09-30T19:18:20",460.39949825999997,459.66255625999997,67.443841000000006,49.230691999999998,0.36995516942967233,18.485088999999999,8.7990539999999999,1.1008041318987245,12.770598,7.3090149999999996,0.74723926548242137,11.137727999999999,7.2570459999999999,0.5347467826440675,5.909154,0.12690799999999999,45.562501969930977,0,20.615702024526385,3.9943209134766304,134.75516133026085]
["SANFM","Sanifoam Endüstri","2024-09-23T18:18:45",4194,4297.3198590000002,416.88411100000002,409.56069100000002,1.7881159400622293E-2,-0.36971399999999999,11.721999,"-",6.594519,9.3179639999999999,-0.29227897854080565,42.573914000000002,7.0780099999999999,5.0149553334906285,22.456457,4.0446859999999996,4.5520890867671815,52.816689227519902,48.179764605832808,6.0221054334943158,10.42529490944483]
["SANKO","Sanko Pazarlama","2024-09-18T18:10:59",3231,3023.2606169999999,3855.5535199999999,4301.6803250000003,-0.10370989271500552,-6.5212669999999999,-100.64195599999999,"-",-3.5509750000000002,-47.989891999999998,"-",-81.026764,10.851241999999999,"-",-26.804447,43.131121,"-",9.5385242484165431,663.56254234702669,0.51255006159914618,1.7897460959335316]
["SARKY","Sarkuysan","2024-09-27T18:15:59",13800,19252.255410999998,27033.962594000001,31704.916186999999,-0.14732584579155061,1127.9056499999999,1689.7903879999999,-0.33251741872258778,820.85332900000003,1089.0284469999999,-0.24625171063139351,518.66415199999994,916.72392500000001,-0.43421990213684025,287.12357200000002,498.23524400000002,-0.42371886481800147,13.091095934481327,16.200294828495579,0.47383110775874376,1.7061397603849549]
["SASA","Sasa Polyester","2024-08-26T07:49:14",179179.66759147198,"-",22515.172999999999,28891.559000000001,-0.2207006551636761,4320.4639999999999,2814.8449999999998,0.53488522458607846,1963.6690000000001,2103.2280000000001,-6.6354670059546539E-2,13720.549000000001,117.60599999999999,115.66538271856879,2092.951,-4916.6310000000003,"-",5.6354482110209094,27.520507651845563,6.4892878913392424,1.7865973560211741]
["SAYAS","Say Yenilenebilir Enerji","2024-09-27T18:30:38",3680.19,3617.6670180000001,744.73265100000003,570.69003699999996,0.30496872683270637,145.39329000000001,127.302982,0.14210435384773623,63.340691999999997,94.630402000000004,-0.33065177087591791,64.720274000000003,212.03668200000001,-0.69476850236696308,25.439782000000001,211.39268300000001,-0.87965627930461532,0,17.668368052365071,3.3291594867657559,4.8349964685130296]
["SDTTR","SDT Uzay Ve Savunma","2024-08-23T22:41:24",13299.4,12885.978426,764.26398800000004,405.66950900000001,0.88395718939773715,87.184438,52.250647000000001,0.66858102254695528,69.866118,34.163704000000003,1.0450393200924584,-13.559875999999999,77.55274,"-",93.958751000000007,139.09280699999999,-0.3244887853906061,57.507698736471617,32.938614591728957,8.596713035463706,8.4643592197424677]
["SEGYO","Şeker GMYO","2024-08-16T18:52:17",3392.5255301100001,3756.3801811100002,275.78315199999997,94.291632000000007,1.9247892538332558,58.113362000000002,62.792858000000003,-7.4522742697903599E-2,22.315017000000001,28.951453999999998,-0.22922638013275598,76.508369000000002,799.96029999999996,-0.904359792604708,-88.812494000000001,824.99636499999997,"-",0,43.720023068590812,11.807651243438615,0.5964988635136419]
["SEKFK","Şeker Fin. Kir.","2024-08-01T20:41:25",811,2552.797,462.73500000000001,225.59,1.0512212420763332,97.14,111.925,-0.13209738664284121,39.298000000000002,79.512,-0.50576013683469156,83.507999999999996,73.150999999999996,0.14158384711077088,18.059000000000001,53.494,-0.66241073765282088,4.0191093534734819,24.967450731087094,3.2857913298666528,1.3378312617018995]
["SEKUR","Sekuro Plastik","2024-09-30T18:12:08",504.44205000000005,860.51437299999998,537.76038500000004,244.626462,1.1982919615621963,48.970533000000003,28.152719999999999,0.73946009479723473,25.864142999999999,17.116510999999999,0.51106396624872907,-18.103648,1.9978750000000001,"-",15.188364,0.45907500000000001,32.084711648423458,0,9.3377918256718839,0.90480217949020092,1.4925023409311753]
["SELEC","Selçuk Ecza Deposu","2024-08-26T20:11:11",40644.449999999997,38281.230556000002,55185.073703000002,65323.103093999998,-0.15519822100936276,2544.311643,2757.2657180000001,-7.7233787665001552E-2,635.10315200000002,696.88603499999999,-8.8655647978367003E-2,401.028704,220.29628099999999,0.82040614657493927,132.35301699999999,-467.67305800000003,"-",100.61854792778303,8.1252286056582008,0.43709500270860741,2.1454418142042946]
["SELVA","Selva Gıda","2024-09-02T20:36:45",967.2,1359.2539999999999,627.83600000000001,886.70399999999995,-0.29194409859434489,35.826000000000001,78.283000000000001,-0.5423527458068802,49.795999999999999,50.713999999999999,-1.8101510431044687E-2,-21.866,12.451000000000001,"-",27.056000000000001,51.238999999999997,-0.47196471437772003,6.0514603120994357,65.323339848907807,1.2120513252776302,0.64260187319243312]
["SILVR","Silverline Endüstri","2024-09-17T18:26:21",878.85,953.55687999999998,906.96688099999994,1316.601725,-0.31113041721102108,34.153097000000002,27.044218000000001,0.26286132584791333,27.794765000000002,49.020336,-0.43299521651585571,45.891227999999998,-167.937072,"-",9.7942300000000007,-135.15577400000001,"-",4.661798864933532,0,0.60760606805363027,0.7112452249131318]
["SISE","Şişe Cam","2024-08-29T19:19:27",125959.36198971039,191557.30498971039,85792.49,103568.22500000001,-0.17163309499607626,5745.3689999999997,15991.773999999999,-0.64072972767123892,2639.2370000000001,6945.9089999999997,-0.62003000615182258,4928.4579999999996,10660.028,-0.53766931944268825,2375.134,4888.5690000000004,-0.51414534601025375,11.058964614532673,18.277313665547972,1.4272071956164243,0.756206514091186]
["SKBNK","Şekerbank","2024-08-02T21:53:13",10149.999999999998,0,{"$nulls":9},1220.191,1105.1279999999999,0.1041173511122695,716.04600000000005,714.86800000000005,1.6478566672448736E-3,3.963674775603288,null,null,1.1497497510197088]
["SKTAS","Söktaş","2024-09-26T22:45:25",979.02,1779.6618599999999,785.66461200000003,942.82281799999998,-0.16668901409638981,35.236648000000002,11.072760000000001,2.1822822855367585,-9.2071290000000001,-0.65478599999999998,"-",1.5884480000000001,-25.953593999999999,"-",58.062581999999999,-77.461830000000006,"-",58.274878594002928,0,1.2556691666872111,0.47320688521499149]
["SKYMD","Şeker Yatırım","2024-09-20T20:58:37",1563.95,1286.4210840000001,null,null,null,160.51113799999999,89.222688000000005,0.79899464584613256,69.683909999999997,43.638683,0.59683806223024649,-25.471005999999999,-33.544561999999999,"-",17.806374999999999,-1.132592,"-",22.163181812957767,3.8959325758620569,3.3902474435248582E-2,1.8421313774882462]
["SMART","Smartiks Yazılım","2024-09-17T23:00:56",888.32650000000001,931.09899299999995,95.376255999999998,99.723652999999999,-4.3594441932447103E-2,65.996227000000005,67.009647999999999,-1.5123508781899497E-2,37.969887999999997,32.850197000000001,0.15584962854256235,26.391107999999999,9.4565000000000001,1.7907902500925288,16.188155999999999,-7.3315330000000003,"-",14.348269684700082,7.8865032865900879,5.7030673721637939,2.8129125216762438]
["SMRTG","Smart Güneş Enerjisi Tek.","2024-09-19T21:14:46",22163.090400000001,26986.427196000001,4211.3283920000003,3605.180507,0.16813246488575895,643.45049200000005,545.43945900000006,0.17969186384074942,-94.157218,377.16760399999998,"-",164.58975100000001,616.67847700000004,-0.73310281266715915,-152.18142599999999,653.50640899999996,"-",38.821690291777962,17.549566231417042,3.1021003681831494,7.7715652123210379]
["SNGYO","Sinpaş GMYO","2024-09-30T23:33:38",11085,15272.651094000001,1911.008998,441.23393399999998,3.3310562736546006,273.85657400000002,127.73423,1.1439560406008633,-19.673850000000002,59.083283999999999,"-",40.541716000000001,-491.19311599999997,"-",646.01063499999998,-8.5565020000000001,"-",2.0828862189920736,24.817272371847729,4.8162057565724474,0.34890594164274291]
["SNICA","Sanica Isı Sanayi","2024-09-21T00:04:23",3161.9999999999995,3838.7360909999993,1210.2822550000001,1363.9442019999999,-0.11265999501642354,360.153704,219.451852,0.64115135378306132,-108.05217,-244.681498,"-",166.64304000000001,-375.65286700000001,"-",7.8014780000000004,-482.86161900000002,"-",3.4863278043070438,5.0713546323812864,1.8621508914539964,1.0538164975281965]
["SNKRN","Senkron Siber Güvenlik Yazılım","2024-09-19T18:17:29",384.29712575999997,385.47066675999997,12.902571,13.217769000000001,-2.3846535674817759E-2,7.2244330000000003,1.296867,4.5706814962521216,-1.4448030000000001,-4.948404,"-",12.399844999999999,-17.267156,"-",-1.93757,-0.93351099999999998,"-",0,22.352388165333512,15.338915217015609,4.9627732499433108]
["SNPAM","Sönmez Pamuklu","2024-09-20T18:12:45",8567.0000000000018,8579.3688100000018,285.05244699999997,333.75693699999999,-0.14592802306308328,37.895671999999998,80.943899000000002,-0.53182793924962768,12.883236999999999,16.936707999999999,-0.2393305121632846,5.1238099999999998,-45.593727000000001,"-",0.28670699999999999,169.712739,-0.99831063359362793,173.8649714341496,0,18.105730591350309,6.1013764312097054]
["SOKE","Söke Değirmencilik","2024-09-27T21:19:41",4413.83,4502.3824800000002,2239.92724,3500.6553050000002,-0.36014058944886607,126.50416,290.67707799999999,-0.56479485458430267,54.073926,156.88772900000001,-0.65533361758331021,-160.33761899999999,65.775182999999998,"-",-49.208981000000001,3.6703800000000002,"-",0,13.07957632535647,1.1301619699345595,1.5699032121376457]
["SOKM","Şok Marketler Ticaret","2024-09-10T21:09:57",28050.751578240001,28577.892419240001,84392.707433999996,82970.450417999993,1.714172948121595E-2,-1169.271279,2023.5718440000001,"-",-532.25234599999999,970.07303899999999,"-",164.69896399999999,1508.954988,-0.89085230155321238,175.809561,472.702741,-0.62807585877738759,9.0428254272036153,42.867226984502871,0.21263621376349817,1.1107906445809934]
["SONME","Sönmez Filament","2024-09-20T18:11:16",5579.6,5567.3882830000002,19.618103000000001,18.691908999999999,4.9550530125093362E-2,15.830196000000001,11.094732,0.42682094529187364,8.7706870000000006,-5.3672999999999998E-2,"-",3.067088,-42.601421999999999,"-",-63.549849999999999,-15.437155000000001,"-",97.011791324569813,822.41593839356892,170.53210124850995,5.5370622226811541]
["SRVGY","Servet GMYO","2024-09-30T22:14:57",16822,17058.025309000001,154.20299600000001,134.64397299999999,0.14526474942922274,39.744971,107.142656,-0.62904624092947636,-1.6774739999999999,67.290712999999997,"-",16.893412999999999,-597.42208900000003,"-",-115.079399,-1122.016635,"-",3.9238937870576831,45.752160797347884,27.083226504547966,1.2579749599088139]
["SUNTK","Sun Tekstil","2024-09-17T20:47:45",8884.5120000000006,9367.1256859999994,5521.6370230000002,3910.9316020000001,0.41184699322696061,547.05503099999999,461.98677400000003,0.18413569778947814,338.435137,309.27056299999998,9.4301163735392546E-2,101.485966,2.5160119999999999,39.336042117446183,150.57177999999999,124.677437,0.20769069065800561,26.47807740491362,8.0888855211221813,1.0025243514496998,2.1520877092108384]
["SURGY","Sur Tatil Evleri GMYO","2024-09-18T18:16:50",13902.5,13558.459831,0,0,"-",-50.676143000000003,-63.390926,"-",-13.696175999999999,-48.189698999999997,"-",93.977284999999995,1220.8473590000001,-0.92302290347175175,311.41137400000002,1096.792809,-0.71607091927970501,0,0,0,2.2666665574079854]
["SUWEN","Suwen Tekstil","2024-08-14T18:15:05",6142.08,6602.3406100000002,1646.711886,1354.633182,0.21561460909201324,376.42524800000001,263.14735300000001,0.43047324515553842,294.37197700000002,217.83311499999999,0.35136467657821457,93.802694000000002,92.502093000000002,1.4060233210074546E-2,75.663432999999998,63.760128000000002,0.18668885043643568,31.846681804341877,10.011894675807001,2.3616792006800664,5.797100934954492]
["TABGD","TAB Gıda","2024-08-27T23:50:29",35431.195200000002,33478.750151,13676.895028000001,12984.268011,5.3343555171013302E-2,2772.1220039999998,2609.3346959999999,6.2386518774132815E-2,1835.6310530000001,1839.7743849999999,-2.2520870133757587E-3,913.00137400000006,2128.5549030000002,-0.57106984991873611,768.57363799999996,866.49398499999995,-0.11300753230271987,28.522133370728294,7.6154912149119989,1.618843855030925,2.741356522591937]
["TARKM","Tarkim Bitki Koruma","2024-09-20T18:41:33",8930.25,8936.7599310000005,653.19502999999997,908.48851000000002,-0.28100903554630541,50.399256999999999,153.20395400000001,-0.67103161710826342,34.653658999999998,49.875546,-0.30519740074624957,241.56603999999999,-26.685566000000001,"-",22.458058000000001,-76.923867000000001,"-",308.94633015592257,34.751191779749313,12.078026703941024,4.7538380670114506]
["TATEN","Tatlıpınar Enerji Üretim","2024-09-02T19:39:45",10098,14215.469211,876.14588400000002,512.60559599999999,0.70920077899422695,505.53067199999998,331.96731299999999,0.52283267720397508,311.52785599999999,175.58904200000001,0.77418734364983877,394.99309599999998,37.368071999999998,9.570336516157429,314.54082099999999,-7.3301980000000002,"-",10.635188922788275,12.633903187427762,8.2859814127574065,2.9892958599364521]
["TATGD","Tat Gıda","2024-09-03T21:47:45",3380.96,5925.9455230000003,3064.947267,3889.1390729999998,-0.21192140227688894,-190.74822499999999,-183.22220100000001,"-",-11.419138,-272.42312900000002,"-",-408.82332500000001,267.22082399999999,"-",-277.619328,104.456312,"-",0,0,1.2026312114169693,1.2965743163263561]
["TAVHL","TAV Havalimanları","2024-07-22T19:12:55",86715.234375,129604.654375,25075.467000000001,11985.064,1.0922263744273706,7230.8149999999996,3165.6950000000002,1.2841161261587106,4501.5039999999999,2305.0819999999999,0.95286067914286776,2805.79,-31.638000000000002,"-",2507.5219999999999,887.39700000000005,1.8257048423648037,8.364139633153675,9.0856456353207484,2.7271714722815594,1.6335475405413133]
["TBORG","T.Tuborg","2024-09-13T18:20:54",39023.498613000003,36541.430612999997,11409.884,9361.2289999999994,0.21884466238353961,3096.3240000000001,2385.5770000000002,0.29793504883724142,2865.68,1971.4190000000001,0.45361285449719202,1204.989,766.07100000000003,0.57294689395630427,1922.076,1186.1379999999999,0.6204488853742145,26.540206380912352,8.0278001927123874,1.9040117902903264,2.7888772375838911]
["TCELL","Turkcell","2024-09-12T19:10:27",201850,241615.07800000001,65289.279000000002,62552.557000000001,4.3750761459679488E-2,30660.266,28323.861000000001,8.248893044631167E-2,16659.72,16674.203000000001,-8.6858724222083072E-4,5760.3280000000004,-1112.3789999999999,"-",2904.335,-820.36300000000006,"-",10.390337464880171,4.8920001048798802,2.2858676828404767,1.3252510505429544]
["TDGYO","Trend GMYO","2024-09-20T18:20:16",710.7,669.44990099999995,22.628885,0.19245999999999999,116.57708095188612,1.0748059999999999,-6.4267070000000004,"-",1.3264E-2,-2.500089,"-",-1.638153,-96.457176000000004,"-",-6.8912279999999999,23.119720000000001,"-",54.465170722675488,45.214276393841971,5.9725233640607494,2.8009278539549318]
["TEKTU","Tek-Art Turizm","2024-09-30T19:55:08",1353,1702.8120590000001,19.590696999999999,19.742546999999998,-7.6915101177168488E-3,-9.0519040000000004,-15.082041,"-",-4.0046530000000002,-5.5578880000000002,"-",-88.340530999999999,-200.30810600000001,"-",-24.360758000000001,-132.95082600000001,"-",7.1784354578166853,190.2501466696684,19.727332371835431,0.30863597658812303]
["TERA","Tera Yatırım Menkul Değerler","2024-09-25T19:01:33",3553.2,3486.7280070000002,3046.073762,2215.0832569999998,0.37515091244265597,176.52006,157.454748,0.12108438927481568,143.43523300000001,109.00358799999999,0.31587625354130555,38.853183000000001,208.704534,-0.81383642101421716,48.988717999999999,248.154751,-0.80258803104680432,38.886879171663509,8.7245936304247085,0.6676967599348036,4.2165636288529811]
["TETMT","Lydia Yeşil Enerji","2024-08-16T19:31:38",19969.6958208,19768.168862799997,6.5168049999999997,30.801897,-0.78842845296184194,-7.7998329999999996,-10.440173,"-",-4.1225849999999999,2.457462,"-",75.952539000000002,-8.6009910000000005,"-",36.180982,9.4002870000000005,2.8489231233046395,152.48717565456977,0,785.30638139408643,126.72222744137072]
["TEZOL","Europap Tezol Kağıt","2024-09-06T20:38:14",7722,7714.7111809999997,2022.814286,2542.0805879999998,-0.20426822991026272,280.61174799999998,387.14322199999998,-0.27517328974443467,138.98609400000001,346.98915799999997,-0.59945119092164822,112.73929699999999,254.54002299999999,-0.55708616793831278,71.491917000000001,397.992839,-0.82036883583224474,0,18.198154049789188,2.4659573229418918,1.9438702002015606]
["TGSAS","TGS Dış Ticaret","2024-09-18T18:22:42",952.5,937.37402599999996,98.104304999999997,53.893735,0.82032855952551809,52.803472999999997,13.354047,2.9541176543709931,37.398871,6.4718499999999999,4.7786986719407896,31.276427999999999,8.0751159999999995,2.8731862180060324,22.382749,4.8011889999999999,3.6619179124171115,20.347644581229986,10.777680844182312,5.6269788902485764,6.3984002722997939]
["THYAO","Türk Hava Yolları","2024-08-05T18:20:09",383295,618506,330113,189690,0.74027624018134852,49565,37531,0.3206416029415684,34065,25623,0.32946961714084999,37326,18172,1.0540391811578251,30395,13754,1.2099025737967137,2.1042013208386172,4.8536541343942998,0.95919022488411509,0.68734219435916566]
["TKFEN","Tekfen Holding","2024-09-26T23:57:42",18322.400000000001,21470.539000000001,28288.995999999999,32080.114000000001,-0.1181765750583057,1632.0319999999999,171.392,8.522218073188947,847.07899999999995,1006.926,-0.15874751471309723,4.444,-1824.694,"-",579.71299999999997,225.60900000000001,1.5695473141585663,26.969255837298952,32.915987385843259,0.54570086832375453,0.67568494489389963]
["TKNSA","Teknosa İç ve Dış Ticaret","2024-08-20T21:03:51",5053.1400000000003,6519.4189999999999,28884.046999999999,26170.692999999999,0.10367910395036151,731.72699999999998,922.34500000000003,-0.20666670280643362,365.20400000000001,633.39800000000002,-0.42342097701603099,-663.34400000000005,471.25299999999999,"-",-560.66399999999999,156.29499999999999,"-",0,7.7080277040799432,0.13029731520640225,1.99305428191096]
["TLMAN","Trabzon Liman","2024-09-20T21:18:47",1923.5999999999997,1758.5543869999997,261.87617,237.62374800000001,0.10206228209143475,101.98840800000001,123.381432,-0.17338933138658985,48.951793000000002,68.913492000000005,-0.28966314752994959,54.507978000000001,94.758315999999994,-0.42476839710828118,19.136126000000001,68.954547000000005,-0.72248202863257149,16.152475607880902,8.551098273033535,3.7733788636152701,1.8269353784435707]
["TMPOL","Temapol Polimer Plastik","2024-09-30T19:49:51",932.71500000000003,1387.042416,357.59195799999998,350.86194899999998,1.9181358990854713E-2,18.09712,35.551653000000002,-0.49096262837623894,12.117868,29.965622,-0.59560766000452126,20.013254,46.674836999999997,-0.57121962739794885,4.6259050000000004,38.18853,-0.87886663875252591,0,23.80450900248016,1.812484222020029,1.6308833954785442]
["TMSN","Tümosan Motor ve Traktör","2024-09-19T20:12:06",13731,15186.135276999999,2743.4727320000002,4377.4768560000002,-0.37327533137276281,529.08314499999994,775.24376500000005,-0.31752673302699841,266.69841700000001,443.606964,-0.3987956938385665,259.45835199999999,413.236808,-0.37213155513484653,145.17323400000001,258.465912,-0.43832734894650249,24.176859245331073,12.9152916360113,2.391252093376433,2.1764700624184319]
["TNZTP","Tapdi Tınaztepe","2024-09-18T18:13:44",6675.2,6925.2875050000002,918.07259499999998,720.68193099999996,0.27389428749254985,308.23574200000002,273.01887699999997,0.12899058624433524,143.78864100000001,184.74678900000001,-0.22169883558842252,1062.0978849999999,158.99832799999999,5.6799311562571901,983.07084699999996,124.2316,6.9132108658344569,3.8678478511101684,18.980351377523558,4.5846377744099547,1.3608625483948564]
["TOASO","Tofaş Oto. Fab.","2024-08-01T22:23:50",102850,102186.65300000001,60254.913999999997,76188.745999999999,-0.20913629422382152,7587.9610000000002,12399.772000000001,-0.38805640942430231,2843.2170000000001,7692.7030000000004,-0.63040078370372554,4329.0439999999999,9687.9930000000004,-0.55315368208874638,1287.1849999999999,6911.1530000000002,-0.8137524954229779,10.576390124315003,6.8789811665650502,0.91510024683351865,2.5731724171128252]
["TRCAS","Turcas Petrol","2024-09-20T18:17:46",5623.2,5352.9811339999997,0,0,"-",-88.620543999999995,-92.533657000000005,"-",-44.204639999999998,-47.574306,"-",114.686109,-710.28947100000005,"-",134.97987900000001,-466.74424699999997,"-",3.4052144334688728,0,0,0.64444170744669482]
["TRGYO","Torunlar GMYO","2024-09-17T19:21:54",49960,41480.434000000001,2800.0059999999999,3131.75,-0.1059292727708151,1978.404,2200.2399999999998,-0.10082354652219749,916.22500000000002,985.97500000000002,-7.0742158776845199E-2,-3497.0169999999998,3107.0219999999999,"-",-4620.8680000000004,1333.2,"-",7.4386826087144255,13.205341549338371,9.1644839751350791,0.57670852497790881]
["TRILC","Türk İlaç Serum","2024-09-09T18:11:12",3192.4126500000002,4760.392092,1122.430396,1091.966212,2.7898467613025391E-2,210.370767,177.561485,0.18477701963350879,78.602170999999998,116.811127,-0.32710031125716299,62.113559000000002,-23.138072000000001,"-",92.969936000000004,-9.9447740000000007,"-",16.71702429475032,14.294478603432525,2.4491070738025318,1.9966249404395331]
["TSGYO","TSKB GMYO","2024-08-15T18:26:52",10718.499999999998,10772.297906999998,67.760838000000007,65.576869000000002,3.3303953563260213E-2,10.4412,10.994448,-5.0320670942279211E-2,5.6061750000000004,9.3687690000000003,-0.40161028626066031,181.096417,379.72546699999998,-0.52308593250080848,172.26723699999999,384.474332,-0.55194086402626219,67.111091506475717,271.45617258188048,85.607843278275823,2.4584941894359713]
["TSKB","T.S.K.B.","2024-08-01T18:12:31",32172,0,7792.6940000000004,4004.2860000000001,0.9460882664225283,{"$nulls":6},4402.9520000000002,3171.53,0.38827379845059018,2468.7510000000002,1764.979,0.39874242129793047,3.8888423513933872,null,null,1.2128640038724789]
["TTKOM","Türk Telekom","2024-09-18T19:59:53",171360,222361.05900000001,63232.510999999999,60244.908000000003,4.9590962940801564E-2,23148.489000000001,18732.842000000001,0.23571687627536719,13503.656999999999,11232.993,0.20214238538206142,2549.3319999999999,-2279.9589999999998,"-",1419.479,-3622.9229999999998,"-",8.0636801090667323,5.9998056467248908,2.1552407289009592,1.3897799736452754]
["TTRAK","Türk Traktör","2024-07-31T23:58:29",69546.478124999994,70460.302425999995,33668.026707999998,36833.802064000003,-8.5947558454578243E-2,6205.0057559999996,7402.1201010000004,-0.16172587429894236,2884.5485429999999,4448.6822650000004,-0.35159483838749728,3835.9905709999998,5118.4155970000002,-0.25055117188054321,1940.9574620000001,3112.5841350000001,-0.37641606529617555,8.6290943708580077,5.8736481514708396,1.2748413732362747,4.3013189871400224]
["TUCLK","Tuğçelik","2024-09-20T21:30:14",2160,3530.1064799999999,737.09460200000001,876.27229699999998,-0.15882927655762691,11.547300999999999,138.424668,-0.91658061264051582,0.61460800000000004,111.247474,-0.99447530826632524,159.98824300000001,46.620612000000001,2.4317061946762948,74.954441000000003,-4.6371669999999998,"-",5.1040576521081489,117.08135144021971,2.7340336399602854,1.0620632356521749]
["TUKAS","Tukaş","2024-09-12T18:30:44",10070.600399999999,11486.301767000001,2662.7996899999998,3409.0153780000001,-0.2188947849328241,703.34518700000001,871.44608500000004,-0.19289879304466673,230.59773899999999,405.277083,-0.43101214287016576,217.35794200000001,230.539592,-5.7177380621025731E-2,302.80884200000003,467.17351100000002,-0.35182788649162089,8.7779032001731672,7.2593217593143793,1.9967362069414742,1.0614996385183109]
["TUPRS","Tüpraş","2024-08-05T18:20:05",299038.67680959997,243837.87680959998,370096.723,357349.22899999999,3.5672370234776762E-2,23074.039000000001,48309.49,-0.52237047006706128,12997.147999999999,26108.072,-0.50217894297211996,5351.3450000000003,12395.032999999999,-0.56826698242755791,5004.0749999999998,9348.0159999999996,-0.46469122431968457,6.4262891404860412,3.4341140430362285,0.34870047944002008,1.2872370467910326]
["TUREX","Tureks Turizm Taşımacılık","2024-09-30T20:47:18",10011.6,10083.882,2182.6889999999999,1925.855,0.13336102666088556,404.214,456.572,-0.11467632706342046,163.09700000000001,364.65499999999997,-0.55273614786579084,60.805999999999997,120.477,-0.49528955734289537,3.331,84.822999999999993,-0.96072999068648834,24.566113015505341,14.810855350124257,2.8234273292148071,2.1632684723002198]
["TURGG","Türker Proje Gayrimenkul","2024-09-16T18:21:38",3190.0717452800004,3186.0815182800002,null,null,null,-6.4733289999999997,-7.2630160000000004,"-",-3.2253240000000001,-3.3681290000000002,"-",-6.715122,-71.348014000000006,"-",-0.403304,-65.195556999999994,"-",14.712955134304377,0,0,2.4203314697774245]
["TURSG","Türkiye Sigorta","2024-07-25T22:32:32",58800,0,7987.6497209999998,3885.43325,1.0557938348316753,{"$nulls":6},6569.0897160000004,2869.9001520000002,1.2889610676601686,3042.4780350000001,2332.8725760000002,0.30417669027457417,5.9668018270168188,null,null,2.7965684725201729]
["UFUK","Ufuk Yatırım","2024-09-20T18:40:28",21924.340307999999,21923.983251000001,55.284604999999999,57.732246000000004,-4.2396427812630089E-2,27.154478999999998,33.885688999999999,-0.19864462546415984,13.572234,17.159818999999999,-0.20906893015596484,-26.845086999999999,-649.39254700000004,"-",6.75068,53.188650000000003,-0.87308044103394233,106.98829016114912,440.42268659490446,234.96275783857376,12.721757078835514]
["ULAS","Ulaşlar Turizm Yat.","2024-09-20T18:21:26",786.33978149999996,786.23881949999998,null,null,null,-3.980912,-6.9328289999999999,"-",-2.0845050000000001,-3.6469010000000002,"-",-9.1558320000000002,67.952364000000003,"-",-3.2653729999999999,75.424954,"-",0,0,0,3.0450837389354195]
["ULKER","Ülker Bisküvi","2024-08-12T18:35:15",48559.774932499997,69576.494932500005,36557.701000000001,35200.531000000003,3.8555384292356276E-2,7317.0910000000003,6733.87,8.6610077117615925E-2,2966.761,2891.873,2.5896019638483425E-2,3609.8159999999998,-58.448,"-",1260.3489999999999,-2471.3809999999999,"-",6.8907047612351215,6.2211805416651877,1.2165145489216387,2.0125929774809861]
["ULUFA","Ulusal Faktoring","2024-08-15T18:54:08",1626.03,8891.7180000000008,{"$nulls":9},401.53300000000002,184.24,1.1794018671298305,247.00299999999999,139.161,0.77494412946155888,2.2568422279868257,null,2.2484130130903663,1.3857104020957418]
["ULUSE","Ulusoy Elektrik","2024-10-01T18:24:47",13184,14009.784267000001,1945.651572,2904.3842800000002,-0.33009843587226695,-60.260544000000003,357.07556,"-",-40.574731999999997,361.25400200000001,"-",-27.146778000000001,-200.50997100000001,"-",65.577483999999998,-504.66595799999999,"-",0,0,4.1585111793389471,19.617654123360232]
["ULUUN","Ulusoy Un Sanayi","2024-09-27T22:20:25",4357.5,6699.4631289999998,24980.552317999998,24790.174866000001,7.6795526061859132E-3,786.59264299999995,722.85331900000006,8.8177396886241377E-2,368.96319099999999,330.149022,0.11756560345043221,14.674123,-652.94050600000003,"-",-49.401159,-318.213705,"-",236.27415262708391,5.0189356197339059,0.16811252975478358,0.52374775974422949]
["UNLU","Ünlü Yatırım Holding","2024-09-04T20:04:05",2262.75,1829.80161,27755.076145999999,25453.639252000001,9.0416811176388556E-2,406.55560500000001,255.72491199999999,0.58981618888972398,166.00857400000001,112.373445,0.47729362573159517,38.73912,147.74412100000001,-0.7377958612647606,12.377972,157.307062,-0.92131331014242701,0,3.0462952733552315,6.7119396058503644E-2,1.1487092815176903]
["USAK","Uşak Seramik","2024-09-11T19:17:05",2589.65,3966.4695590000001,1350.060101,1608.430509,-0.16063510767439693,140.054329,236.78389200000001,-0.40851411885737565,157.65904499999999,170.616613,-7.5945523546408711E-2,-176.638262,-116.464365,"-",-72.918115999999998,-61.039776000000003,"-",23.611343204196537,11.933459251624809,1.673295978443196,0.91883233915637574]
["VAKBN","Vakıflar Bankası","2024-08-08T18:15:15",221720.00524394968,0,57462.408000000003,17448.68,2.2932237854095554,{"$nulls":6},19191.708999999999,5509.1589999999997,2.4836004914724734,7168.74,1006.561,6.1220124761440182,5.7249889420841846,null,null,1.1592644986849872]
["VAKFN","Vakıf Fin. Kir.","2024-07-30T18:30:35",5845,24333.159,3446.297,1306.951,1.6368983994044153,{"$nulls":6},779.71900000000005,942.59799999999996,-0.17279794779959212,471.43700000000001,697.13900000000001,-0.32375466011799658,4.5656571968661392,12.733380464621707,4.0488735259845532,1.2547606305274137]
["VAKKO","Vakko Tekstil","2024-09-27T19:30:26",15760,16579.170744999999,6072.6419580000002,5498.4988800000001,0.10441814948591932,983.68138999999996,1111.0667530000001,-0.11465140384773986,693.03582700000004,845.98864500000002,-0.18079771980863879,490.34741700000001,768.38672199999996,-0.36184813849503239,540.46317699999997,635.01311199999998,-0.14889446093831216,9.4579810270908187,7.6704344645761013,1.5885568858034225,2.3949059652314437]
["VBTYZ","VBT Yazılım","2024-09-27T18:19:41",2941.38,2688.7750719999999,1101.0868230000001,1912.006995,-0.42411987723925659,135.59508199999999,52.667006999999998,1.5745735275976473,38.925024000000001,14.534402999999999,1.678130226607863,41.217092000000001,68.375951000000001,-0.39719899471672426,16.475515000000001,66.847312000000002,-0.75353511596696665,40.101528697464751,13.160088899946008,2.031318384814818,4.415053297871431]
["VERTU","Verusaturk Girisim","2024-08-16T19:04:30",2122.64,-1536.0211690000001,0,0,"-",-7.9451809999999998,-6.1559220000000003,"-",-4.1753450000000001,-2.8011979999999999,"-",313.245362,-3324.7571090000001,"-",-181.37097399999999,-2261.0868719999999,"-",10.148294210554109,0,-13.969566363988715,0.57367484274774572]
["VERUS","Verusa Holding","2024-09-13T20:30:54",21227.5,18669.838119,337.65241800000001,324.37804999999997,4.0922522346996226E-2,-15.577912,38.223762999999998,"-",-22.585363000000001,59.46808,"-",302.26166899999998,115.718807,1.6120358205905112,106.089651,234.309695,-0.54722466349503807,45.673818218005543,0,29.736396708556583,6.3591413566949111]
["VESBE","Vestel Beyaz Eşya","2024-08-16T18:19:57",27264,33311.273000000001,31939.613000000001,38393.845999999998,-0.16810592510060063,3253.723,3517.4029999999998,-7.4964398449651637E-2,1322.585,2427.0639999999999,-0.45506793393169687,669.04899999999998,1844.027,-0.63718047512319509,0.60899999999999999,636.52,-0.99904323509080628,7.6811381066603106,4.3645370740873801,0.60992150751161678,1.0180498855646061]
["VESTL","Vestel","2024-08-24T00:55:05",21016.335628749999,67140.633628750002,60244.425000000003,66347.998999999996,-9.1993339542915109E-2,5669.9669999999996,4713.982,0.20279776206188305,3386.018,4092.922,-0.17271377270321786,-1195.296,-2523.2489999999998,"-",-961.154,-2121.8310000000001,"-",7.5664250036362617,5.9091029098976806,0.6327327012168068,0.48038561779035927]
["VKFYO","Vakıf Yat. Ort.","2024-09-20T19:59:26",553.5,497.28913799999998,null,null,null,7.6146219999999998,7.1435310000000003,6.5946518605434656E-2,3.0296609999999999,4.7940329999999998,-0.36803501352618972,1.4419010000000001,-6.6102540000000003,"-",3.6542430000000001,-0.18595200000000001,"-",0,59.049366134609137,3.5635266677036688,9.8012634899960087]
["VKGYO","Vakıf GMYO","2024-09-18T18:16:16",5968.5,5586.6210920000003,4120.9105559999998,372.88327800000002,10.051475888387786,241.52025599999999,285.43103600000001,-0.15384024321727929,563.63530000000003,155.749582,2.6188559401719615,2121.8729149999999,-1473.3819920000001,"-",2567.9529189999998,-1035.1982620000001,"-",1.2104462714239692,11.001972627772071,1.0813788596114777,0.38262833453242767]
["VKING","Viking Kağıt","2024-09-20T01:19:11",1426.32,2754.7763070000001,405.327676,685.43872099999999,-0.40865949999343554,-67.518635000000003,-47.573290999999998,"-",-30.693595999999999,-24.227347999999999,"-",-127.44965999999999,-179.787015,"-",-103.018427,-231.41640899999999,"-",124.12012829018589,0,4.2639842391335989,7.9322588916856036]
["VRGYO","Vera Konsept GMYO","2024-08-21T18:48:48",2624,2401.3380350000002,0,0,"-",-2.8503470000000002,-4.0513199999999996,"-",-2.0134310000000002,-2.133194,"-",73.853076999999999,112.083765,-0.34109032650714399,104.5209,1.582341,65.054598850690212,4.888559829361391,0,0,0.58119652422187507]
["YAPRK","Yaprak Süt ve Besi Çift.","2024-09-30T20:08:30",5708.4,5675.4021670000002,128.427269,160.39334600000001,-0.19929802449535539,71.934768000000005,107.38290499999999,-0.33010968552210418,54.193762,82.602379999999997,-0.34392009043807215,24.452949,120.661383,-0.79734237755255966,47.847824000000003,14.765157,2.2405902626026939,142.28832499167905,37.914659561172421,28.50433599834091,12.941106011339613]
["YATAS","Yataş","2024-09-27T18:24:34",3900.7642022999999,8018.3108102999995,7272.7734730000002,8372.898373,-0.13139116838531817,675.61027799999999,998.26129700000001,-0.32321299039604057,291.24564299999997,525.70418500000005,-0.44598949121928722,91.613017999999997,549.57967299999996,-0.83330348173193802,13.475440000000001,15.877526,-0.15128843120773339,16.093526004549325,7.541362596740254,0.64493771417960055,0.66217545994071458]
["YAYLA","Yayla En. Ür. Tur. Ve İnş","2024-09-17T18:27:23",639.39750000000004,642.84199000000001,37.309451000000003,24.258164000000001,0.53801627361411208,2.1739389999999998,-1.0946910000000001,"-",3.9044500000000002,7.016883,-0.44356347398125351,-4.1549860000000001,-21.350743999999999,"-",-20.462208,-36.177722000000003,"-",9.5660206794716895,150.79034029055035,22.1818017382178,1.0444567927721895]
["YEOTK","Yeo Teknoloji Enerji","2024-09-30T21:04:17",15369.6,16567.136092000001,3245.7714620000002,1949.2836159999999,0.66510990774161427,810.36676199999999,269.01653199999998,2.0123307143071787,459.43340999999998,108.844244,3.2210170525875483,308.35999600000002,153.82657599999999,1.0045950707503235,41.33623,85.191252000000006,-0.51478316106916711,26.530690891756926,9.8833803875396669,2.1575197147591765,8.4713927390322379]
["YESIL","Yeşil Yatırım Holding","2024-08-13T00:20:12",857.85,857.53574500000002,0,0,"-",-2.5976599999999999,-1.289976,"-",-2.2962159999999998,-0.63425600000000004,"-",-88.936192000000005,-232.735118,"-",-42.913673000000003,-5.0559430000000001,"-",266.27560557252747,61.754564894392935,51.283876148292315,1.4683538322928429]
["YGGYO","Yeni Gimat GMYO","2024-08-15T18:15:11",13970.88,11389.899277,775.90898000000004,764.227619,1.5285185603845619E-2,610.50550099999998,550.891705,0.10821327578348638,314.24311699999998,272.02077800000001,0.15521733049377562,406.86332399999998,-534.631441,"-",231.375215,-617.61851999999999,"-",1.6527943589188543,11.213857161052783,8.8211401208043139,0.82259538456107339]
["YGYO","Yeşil GMYO","2024-09-30T18:18:52",2332.1017602255997,3282.3347532255998,872.74483099999998,17.24709,49.6024396579365,-141.91138799999999,-42.403934,"-",-81.645340000000004,-20.755044999999999,"-",309.48910799999999,285.33868200000001,8.4637756895505678E-2,267.164672,-380.70815199999998,"-",1.3582598790984795,0,3.7063078053496521,0.1597427581053105]
["YKBNK","Yapı ve Kredi Bank.","2024-07-31T08:04:33",246147.07441576,0,{"$nulls":9},17404.573,24116.471000000001,-0.27831178118888122,7102.6850000000004,11476.245999999999,-0.38109683253565663,4.0156504133332076,null,null,1.3443827327852313]
["YKSLN","Yükselen Çelik","2024-09-30T22:33:28",2017.5,2748.7883609999999,739.03213700000003,858.78694399999995,-0.13944646904180225,-83.759120999999993,46.689762999999999,"-",11.449844000000001,20.744468000000001,-0.44805313879343645,-162.04520500000001,-46.074395000000003,"-",-97.311276000000007,48.311864999999997,"-",0,31.225253214668083,2.1248804969005226,3.11233546540217]
["YUNSA","Yünsa","2024-09-19T22:34:22",3024,3185.9404679999998,780.45511899999997,1387.8445380000001,-0.43764946459730925,45.231236000000003,320.61571199999997,-0.85892383215455137,5.2795360000000002,126.67834999999999,-0.95832329675907524,6.8794029999999999,302.67826200000002,-0.97727156567325602,-40.912737999999997,284.49071800000002,"-",12.171756035826501,14.263416888014918,2.0149409461317709,1.0386119938208274]
["YYAPI","Yeşil Yapı","2024-09-11T22:26:59",1457.3142963201001,1423.0322883201002,2.6691129999999998,2.9902319999999998,-0.10738932631314224,-35.712615,-30.453990999999998,"-",-34.137788999999998,-26.176983,"-",34.834446999999997,933.49028399999997,-0.96268365338444162,288.87538000000001,879.75309300000004,-0.67164039285736277,0,0,170.96939348693479,0.61791091639892537]
["YYLGD","Yayla Gıda","2024-09-13T00:39:11",10761.102000000001,15425.91028,5756.074012,12702.370878,-0.5468504212887304,610.63996799999995,972.62689799999998,-0.37217450056578638,245.92916099999999,405.91234800000001,-0.39413234849411383,647.27094599999998,1845.721761,-0.64931282727613682,235.566834,1487.2050449999999,-0.84160433371848864,0,11.052107755602295,1.636119927552133,1.4212322333376188]
["ZEDUR","Zedur Enerji","2024-08-26T18:12:38",1363.05,1657.40047,77.056476000000004,64.971976999999995,0.1859955562072555,32.333644,41.833652000000001,-0.22709009483561227,19.163332,34.139589000000001,-0.43867713228767924,67.435952999999998,24.724212000000001,1.72752688740899,39.391012000000003,1.5673079999999999,24.132910697833488,5.7354496548557838,38.825268444538935,15.18265802372378,0.89662285477283754]
["ZOREN","Zorlu Enerji","2024-08-29T20:20:43",20350,58034.652000000002,10880.12,18899.294999999998,-0.42431080101136043,2276.5390000000002,5313.0349999999999,-0.57151816240623288,964.91300000000001,2703.7359999999999,-0.64311863288427573,2499.2109999999998,4184.3519999999999,-0.40272448398222715,-1311.9059999999999,-239.81399999999999,"-",2.2032896901525079,16.860755212963642,3.0127980441380284,0.37704136401300076]
["ZRGYO","Ziraat GMYO","2024-08-16T23:42:13",45809.731200000002,49400.209428000002,566.11915799999997,2258.9764209999998,-0.74939129388991521,458.01231100000001,215.972736,1.1206950445819235,284.21941299999997,166.02833799999999,0.71187290328714847,160.077065,974.527466,-0.83573878563213322,67.565715999999995,1034.287654,-0.93467415400474263,14.309118218139805,58.683220876504862,29.210595435838151,1.0176153749932504]
[]
["TOPLAM / DEĞİŞİM",null,null,7548716.5427423678,7200127.9782098895,6421768.0729958145,5791138.2587260809,0.10889565852093086,630424.87040400004,750058.89519199915,-0.15949950804513202,332323.36045999988,452818.1923739991,-0.26609980328369431,398663.4366836265,393297.80010521354,1.3642681390482192E-2,212570.16614099985,269546.4886160001,-0.21137846301596441,8.9308452573489792,10.827926308618906,2.3358746597795053,1.7482117589873969]
["Not: Sarı renkli olanlar son açıklanan bilançolardır. "]