{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["anasayfa"],"not_rendered":{"charts":0,"images":1,"macros":0,"external_links":0,"defined_names":7,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"anasayfa","index":0,"n_rows":502,"n_cols":24,"rows_kept":502,"cut":false,"hidden":false,"merged":[[0,3,0,23],[500,0,500,1]]}
[null,null,null,"2024/06 Şirket Karları (Milyon TL) - Ana Ortaklık Karı "]
[]
["Hisse Kodu","Şirket Adı","Bilanço Açıklanma Tarihi","Piyasa Değeri","Firma Değeri","Net Satışlar (2024/06)","Net Satışlar (2023/06)","Net Satışlar Değişimi %","FAVÖK (2024/06)","FAVÖK (2023/06)","FAVÖK Değişimi %","2.Ç FAVÖK\n 2024","2.Ç FAVÖK 2023","FAVÖK Değişimi %","Net Kar (2024/06)","Net Kar (2023/06)","Yıllık\nNet Kar Değişimi %","2.Ç Net Kar \n2024","2.Ç Net Kar\n2023","Çeyreklik Net Kar Değişimi %","F/K","FD/FAVÖK","FD/Satışlar","PD/DD"]
["A1CAP","A1 Capital Yatırım","2024-09-16T21:13:23",3550.5,2937.7700810000001,28805.881918999999,14756.729158,0.95205059404262316,1488.1593640000001,558.211904,1.6659398578501117,868.32030599999996,374.46596799999998,1.3188230178503164,163.20932199999999,197.02549999999999,-0.17163350936807675,48.891015000000003,300.88660599999997,-0.83751016487586682,0,1.3074995831106522,8.8212532680827557E-2,1.0577036927044945]
["ACSEL","Acıpayam Selüloz","2024-08-19T19:25:14",1229.77899,1316.5769270000001,302.819006,285.23953899999998,6.1630540638337061E-2,-12.407852,40.519958000000003,"-",-31.778112,50.463408000000001,"-",1.020802,8.219239,-0.87580334383754987,-8.2741659999999992,18.616409999999998,"-",43.018852499903979,0,2.8361765431538966,2.73304017535688]
["ADEL","Adel Kalemcilik","2024-08-19T21:11:19",9849.2625000000007,10587.425499999999,1281.133,1353.0719999999999,-5.3167163314295052E-2,353.59300000000002,318.887,0.10883479100747295,129.64500000000001,207.47900000000001,-0.37514158059369862,148.94499999999999,219.08,-0.32013419755340522,54.12,125.92,-0.57020330368487926,26.922984930200009,20.988598179752874,4.8348470830425931,7.0902228224367283]
["ADESE","Adese Gayrimenkul","2024-09-26T19:51:17",2126.8799999999997,2186.8139999999999,218.18100000000001,190.52600000000001,0.1451507930676128,74.489999999999995,67.367999999999995,0.1057178482365515,10.672000000000001,44.968000000000004,-0.76267568048389967,375.14800000000002,17.619,20.292241330381977,395.03300000000002,189.87,1.08054458313583,1.0124311857823221,17.497731582611202,6.0157131578440621,0.23333714753762758]
["ADGYO","Adra GMYO","2024-09-06T20:23:25",9739.0919999999987,8642.5078189999986,193.07655,313.77884599999999,-0.38467314651287865,93.693049000000002,197.840057,-0.52642022843735836,76.477382000000006,182.28637000000001,-0.58045474272157593,81.620441,597.343029,-0.86336085458862866,263.39765399999999,765.02662799999996,-0.65570132547072602,27.484558926128848,41.069994879097806,23.370869712252887,1.548943316891001]
["AEFES","Anadolu Efes","2024-08-20T20:15:49",116230.26312690001,138186.84812690003,107731.216,108651.986,-8.4744884460741243E-3,17934.490000000002,19236.897000000001,-6.7703590657058665E-2,12347.31,13276.751,-7.0005154122420477E-2,7359.7790000000005,9241.1810000000005,-0.2035889135815,3955.2809999999999,5961.8689999999997,-0.33657029364449298,5.7404642908863437,5.3679225198672835,0.86933785045497824,1.4828762642250641]
["AFYON","Afyon Çimento","2024-08-12T18:56:08",5540,5220.1525579999998,1265.125182,1620.2940739999999,-0.21920026598825904,472.26694099999997,538.77507200000002,-0.12344322233230576,362.95722899999998,368.69258300000001,-1.5555924541069577E-2,151.39018799999999,127.57590399999999,0.1866675700765561,144.34111200000001,141.88188700000001,1.733290310693425E-2,5.4512204909260742,7.5016033461277534,2.3225123065952253,1.1222669928738391]
["AGESA","AGESA Hayat Emeklilik","2024-08-02T23:15:00",21780,null,84.200569000000002,-79.449016999999998,{"$nulls":7},1198.378737,753.79668600000002,0.58979040271344463,603.27644699999996,549.81641200000001,9.7232519497799208E-2,11.978280025714893,null,null,5.7450742052934602]
["AGHOL","Anadolu Grubu Holding","2024-08-23T18:15:10",75921.885974029996,105991.34497403,247822.96599999999,237483.70800000001,4.3536704421003769E-2,23634.528999999999,25974.166000000001,-9.0075538902769869E-2,16617.373,17969.5,-7.5245666267842792E-2,4044.636,9699.5,-0.58300572194443012,1805.5150000000001,5705.1459999999997,-0.68352869497117164,5.4293457410465216,3.3248829960956412,0.2746439516553229,0.94854546033609255]
["AGROT","Agrotech Teknoloji","2024-09-30T20:11:59",16740,15694.296436000001,1786.372302,326.25685900000002,4.4753555449389033,39.964255000000001,143.16993099999999,-0.72086139372379798,-29.325081000000001,151.178662,"-",-44.204717000000002,156.538466,"-",-1371.1851690000001,182.30250100000001,"-",307.06944296575813,298.82086296098731,7.6831140856936875,2.9012143667567676]
["AGYO","Atakule GMYO","2024-09-27T18:21:34",1922.3820000000001,1874.270661,121.449353,113.485196,7.017793756993651E-2,24.770009000000002,27.990825000000001,-0.11506684779744791,7.3324150000000001,16.777094999999999,-0.56295085651002152,21.401505,11.857529,0.80488742637694588,13.897030000000001,12.779432,8.7452869579806025E-2,2.9167932110425783,40.800670031372363,9.4892151455287053,0.4274895103078753]
["AHGAZ","Ahlatcı Doğalgaz","2024-08-29T19:27:47",38714,35721.166114,10953.272653,16587.704271999999,-0.33967519113002909,1603.461593,1814.7244089999999,-0.1164159224134842,415.93987099999998,628.64333099999999,-0.33835316388650283,1711.4862880000001,884.09153600000002,0.93587000701701095,501.04997800000001,847.73714600000005,-0.40895597135954687,9.85341241446182,28.361736311031368,2.483410407507805,1.7957411692753278]
["AKBNK","Akbank","2024-07-29T18:15:26",320320,0,{"$nulls":9},24108.123,31012.975999999999,-0.22264399907961108,10923.83,20301.675999999999,-0.4619247199098242,5.3768343944574424,null,null,1.448800790334581]
["AKCNS","Akçansa","2024-08-16T18:18:07",29521.137924149996,29961.278582149997,9367.1363509999992,11530.834113999999,-0.18764451397084769,1530.6035320000001,2631.6624019999999,-0.41838910232681126,1042.3237280000001,1634.2048520000001,-0.36218294375740845,672.95256400000005,1872.573357,-0.64062686170109806,671.21632699999998,1176.6528269999999,-0.42955448574297261,25.197563345254601,10.591030925762064,1.8091761850738346,1.8150254848003395]
["AKENR","Ak Enerji","2024-09-18T21:58:24",8881.2175200000001,25070.58527,10033.357727000001,16644.395365,-0.39719301861224443,608.59892400000001,1757.3071789999999,-0.65367527585796081,341.56930899999998,975.47690899999998,-0.64984377810628424,648.64291700000001,-1515.2258119999999,"-",462.95177799999999,-2987.2957860000001,"-",1.2328642365380484,17.588306189443681,1.4694436232709109,0.49804480546577351]
["AKFGY","Akfen GMYO","2024-08-22T20:49:37",7994.9999999999991,7917.6333539999987,268.83835599999998,301.284222,-0.10769188570385879,235.72726,274.781387,-0.14212799282507438,127.026021,172.80067,-0.26489856202525142,1027.2786249999999,1574.534782,-0.3475668897608386,350.82007599999997,1394.5285140000001,-0.74843104857445752,20.317260360944477,17.113897873218725,14.764021521495263,0.48251656686729433]
["AKFYE","Akfen Yen. Enerji","2024-09-13T19:49:18",19182.68315936,28267.491159360001,2501.92,2743.31,-8.7992242947388277E-2,1598.3720000000001,1811.673,-0.11773703091010346,829.04100000000005,1134.7619999999999,-0.26941420315449394,770.31200000000001,958.846,-0.1966259441036412,-332.29500000000002,541.58399999999995,"-",4.3943511757735143,10.871639486191562,6.8579671102202484,0.69076418871227374]
["AKGRT","Aksigorta","2024-08-02T01:16:06",9027.2000000000007,0,699.76935100000003,950.30530899999997,-0.26363733384130761,{"$nulls":6},608.36314200000004,585.11050599999999,3.9740588763244711E-2,335.51398399999999,453.91556400000002,-0.26084494428131133,7.4702268074626774,null,null,2.3216647422347529]
["AKMGY","Akmerkez GMYO","2024-09-18T22:22:28",8011.76,7715.211002,329.51349599999998,306.87338099999999,7.3776731387464212E-2,227.878356,219.325188,3.8997654934188386E-2,115.550907,117.448752,-1.6158920105000418E-2,226.62982500000001,228.46472499999999,-8.0314368005826031E-3,125.155165,147.206883,-0.14980086223278033,16.194781400397783,22.195631862610341,14.793611470677543,1.1448804910444179]
["AKSA","Aksa","2024-08-15T19:10:39",35819.699999999997,37661.773999999998,13577.285,15275.089,-0.11114855042743121,2328.4270000000001,2327.6120000000001,3.5014426803092746E-4,988.18899999999996,1268.694,-0.22109744351277771,746.35400000000004,114.352,5.5268119490695398,14.407,-248.51400000000001,"-",15.682997640525345,9.301098124926682,1.6938227269989956,1.7829811086541958]
["AKSEN","Aksa Enerji","2024-09-05T20:38:38",47017.807968240006,68038.699056240002,12333.101922,24957.818168000002,-0.50584214377308623,2842.379754,5718.3162910000001,-0.50293414890785382,1603.4319559999999,2565.8263149999998,-0.37508164655330534,1508.51998,3463.5970029999999,-0.56446434770171205,721.335148,1724.256756,-0.58165444589970328,13.276286409495203,13.401620869353884,3.0175662390401103,1.3044757432506977]
["AKSGY","Akiş GMYO","2024-09-18T20:26:40",15576.750000000002,17147.759085000002,1302.6585150000001,1170.8536670000001,0.1125715806465506,963.348792,859.22821199999998,0.121179191448616,503.42041999999998,475.03227700000002,5.9760450761959349E-2,1076.083198,666.22742500000004,0.61518898445226866,524.77853500000003,-235.01676599999999,"-",4.1336124311578022,10.265020983373303,6.6553665321804862,0.59342557589630052]
["AKSUE","Aksu Enerji","2024-09-20T18:10:50",724.68,752.47751800000003,29.385729000000001,31.576419000000001,-6.9377404701907452E-2,15.942817,13.669264,0.16632592654586231,11.191737,6.3172249999999996,0.77162235000336388,-1.4822139999999999,-26.967510999999998,"-",8.1620000000000008,-27.142565999999999,"-",8.1186911690233003,27.129958945827731,15.417843479400439,1.3587783230622363]
["ALARK","Alarko Holding","2024-09-26T21:02:01",41064,42683.482053,4097.5126739999996,5568.3887080000004,-0.26414751396338776,-47.171354999999998,221.388633,"-",201.409243,6.2161549999999997,31.40093643096094,-1181.4777320000001,3721.0262910000001,"-",201.207008,2915.6097049999998,-0.93098973170004595,23.835379343571041,0,6.2536674531978642,0.83050787231463963]
["ALBRK","Albaraka Türk","2024-08-08T20:34:09",15450,0,6280.357,3826.8440000000001,0.64113222279246296,{"$nulls":6},1870.48,1493.193,0.25267128897603985,1256.4739999999999,976.221,0.28707946253973216,4.059545252105643,null,null,1.0122630591926229]
["ALCAR","Alarko Carrıer","2024-09-14T00:21:56",10530,11799.714076,2779.9751190000002,3455.2350609999999,-0.19543097070928905,-138.36293800000001,85.953863999999996,"-",-58.045780999999998,49.756656999999997,"-",-246.43581900000001,-343.27900399999999,"-",-129.24736200000001,-184.10268500000001,"-",0,0,2.4241321477615783,6.4942152136580367]
["ALCTL","Alcatel Lucent Teletaş","2024-08-08T21:12:34",4388.6675448000005,3369.5081768,1872.858604,1202.9521890000001,0.55688532023611437,214.75940900000001,60.078082999999999,2.5746714654660336,111.95214199999999,23.566113000000001,3.750556105709923,152.324331,28.988447000000001,4.2546564843573718,91.075045000000003,-67.394478000000007,"-",0,13.587585441036126,1.0442911959898522,1.9452465911138628]
["ALFAS","Alfa Solar Enerji","2024-09-24T19:02:59",19356.8,18781.417860000001,3539.6278630000002,4863.7777550000001,-0.27224720344978015,349.28882800000002,968.12367099999994,-0.63921052809378098,543.80483700000002,559.579115,-2.8189540276177039E-2,210.527953,826.83629399999995,-0.74538133542551055,640.876262,521.96595300000001,0.22781238568638984,45.777565633686422,22.990142957732267,2.9305343227785858,5.3994842019199236]
["ALGYO","Alarko GMYO","2024-08-22T19:30:57",5801.7960000000003,5649.6638309999998,65.586967999999999,77.504963000000004,-0.15377073336581049,25.383778,53.420901000000001,-0.52483433403715907,10.047162,33.002200000000002,-0.6955608413984522,-57.820104000000001,245.57948300000001,"-",-61.380045000000003,390.31320299999999,"-",5.8842752864947174,26.090920913759341,20.713959737820314,0.43393491217884406]
["ALKA","Alkim Kağıt","2024-09-20T18:16:19",4828.95,4475.6417940000001,1200.7795189999999,1537.2306900000001,-0.21886836711541335,99.015719000000004,218.134074,-0.54607862410344932,25.932804999999998,192.547909,-0.86531764933370425,-56.746957999999999,30.39772,"-",19.209814000000001,108.964738,-0.82370614244031859,1417.4794729000012,13.424956840303636,2.1797935671972253,3.2025938315425124]
["ALKIM","Alkim Kimya","2024-09-27T20:40:30",4905,4429.9643310000001,2146.3249980000001,2530.7168550000001,-0.15189050337280818,244.327799,441.389229,-0.44645726957691578,112.338026,279.07155899999998,-0.59745799105239517,-51.345863999999999,9.1701829999999998,"-",80.916690000000003,110.469741,-0.2675216827022342,23.295800798210546,10.275742422510843,1.2163781559380313,1.5628419423691962]
["ALMAD","Altınyağ Madencilik ve Enerji","2024-09-24T18:11:39",1669.25,1261.484768,76.082818000000003,162.909312,-0.5329744072579472,16.272207999999999,28.763507000000001,-0.43427593860512215,-2.04834,24.917290999999999,"-",-31.117294000000001,-7.1807559999999997,"-",-13.720641000000001,40.195737000000001,"-",0,26.368975379336348,8.2544999526153919,1.7889226631462398]
["ANELE","Anel Elektrik","2024-09-27T18:47:46",3914.05,5455.3734759999998,1427.1815529999999,1322.9826439999999,7.8760601639457306E-2,117.987883,13.333729999999999,7.8488279723678218,43.171484999999997,-100.17252000000001,"-",52.52028,-21.149090000000001,"-",379.96572099999997,-267.07885499999998,"-",13.21213636084569,26.544013705602033,2.4642624415382413,1.5301959006321382]
["ANGEN","Anatolia Tanı Ve Biyoteknoloji","2024-09-23T18:11:00",2992,2705.007619,222.55874,131.31277900000001,0.69487495196488069,46.732545999999999,16.296845000000001,1.8675824062878426,19.666664999999998,25.899315999999999,-0.24064925112307989,-107.453682,-119.023348,"-",-42.205105000000003,15.893034999999999,"-",0,33.147545263917806,8.2106372217836441,2.2064177733075336]
["ANHYT","Anadolu Hayat Emek.","2024-07-29T21:58:45",46440,0,965.62987599999997,526.41684799999996,0.83434454970179828,{"$nulls":6},2128.1359160000002,1298.5099090000001,0.63890618103862318,1166.5516789999999,901.47269200000005,0.29405104486515032,12.873318545427438,null,null,6.1479699841770703]
["ANSGR","Anadolu Sigorta","2024-07-30T22:27:36",40025,0,7710.2294190000002,3700.960818,1.0833047952035897,{"$nulls":6},5437.7268830000003,2909.9837750000002,0.86864508651770755,2570.881754,3027.1156110000002,-0.15071570287640401,4.7439062143833866,null,null,1.4764422838703553]
["ARASE","Doğu Aras Enerji","2024-09-19T20:07:30",14125,16689.139533000001,18300.955566000001,13509.763546,0.35464662306533024,3495.319336,2327.3992950000002,0.50181335171367736,1922.4626909999999,886.65629200000001,1.168216374649039,538.60769900000003,916.40574300000003,-0.41226066825292695,717.91115100000002,209.42810399999999,2.4279599408491999,2.9112160451280111,3.0082228833568343,0.59021645937682277,1.1125472207573268]
["ARCLK","Arçelik","2024-07-30T18:51:32",97507.579981500021,173505.71098149999,179923.39600000001,157336.87299999999,0.14355517921091532,10861.694,13927.834999999999,-0.22014483945279362,4885.3469999999998,8684.625,-0.43747173884882773,-4.0860000000000003,3006.462,"-",-432.399,1607.2349999999999,"-",20.938805885408573,10.049674513138257,0.62034948854064853,1.2656280088404839]
["ARDYZ","ARD Bilişim Teknolojileri","2024-09-06T19:50:27",5984.0000000000009,6370.2084330000007,784.46176600000001,449.94632999999999,0.74345630511087846,462.82120900000001,396.92182400000002,0.16602610644054683,235.947136,266.28490900000003,-0.11392974958261726,35.272474000000003,-92.709993999999995,"-",61.683042,28.885066999999999,1.1354647368482822,10.745861366356745,6.2163475222320237,4.3184403100383859,2.7477903446950815]
["ARENA","Arena Bilgisayar","2024-08-09T21:41:44",3030,6732.2194079999999,15221.218308,11452.181788,0.32911078340978905,549.30650000000003,405.20862299999999,0.35561404378109707,226.61358200000001,228.65267900000001,-8.9178793308605231E-3,-227.06232499999999,112.932062,"-",-217.19046,50.239356999999998,"-",0,5.4095124323321944,0.20694555393491862,2.409634407372971]
["ARSAN","Arsan Tekstil","2024-09-30T18:46:03",4681.8927485000004,3046.4634255000001,40.052024000000003,346.419848,-0.88438299874780846,-57.128214,-14.701733000000001,"-",-13.002625999999999,17.194088000000001,"-",773.61881800000003,25.548801999999998,29.280042798092847,677.26680599999997,-167.24348599999999,"-",3.7079560979060386,0,50.59038224353079,0.7902360754526776]
["ARZUM","Arzum Ev Aletleri","2024-09-23T21:07:30",1578.29,2809.6814669999999,2407.141204,2288.9775650000001,5.162289085170646E-2,242.15925899999999,291.73563200000001,-0.16993595420664975,130.548193,200.484118,-0.34883523791146387,-147.09417500000001,116.42379,"-",-88.253242,95.226116000000005,"-",0,8.0640691781327298,0.73772105356436357,3.6292187546768915]
["ASELS","Aselsan","2024-09-10T18:31:43",270180,295149.00799999997,35718.695,32994.686000000002,8.255902177702179E-2,8694.9110000000001,7987.99,8.849798259637276E-2,5069.3280000000004,4457.1580000000004,0.13734536671125408,3798.8820000000001,1580.19,1.4040665995861259,2277.136,2624.768,-0.13244294352872332,28.412583352463997,17.637433386569498,3.8674194115336333,2.4105915708416812]
["ASGYO","Asce GMYO","2024-09-20T18:10:58",7947.54,6596.6428839999999,17.628921999999999,15.675255999999999,0.12463375398781373,-73.350024000000005,-41.686923999999998,"-",-59.250537999999999,-27.921367,"-",-710.78405399999997,80.846108999999998,"-",-586.56288199999995,-799.17668600000002,"-",2.5150704485915081,0,265.03647689156173,0.44499967203507262]
["ASTOR","Astor Enerji","2024-08-26T18:27:16",77794.100000000006,73298.282097000003,11453.145812000001,8459.9156920000005,0.35381323277612631,3513.8118079999999,2543.2116860000001,0.38164346575749408,1767.445246,1627.1131439999999,8.62460625540864E-2,1281.615282,705.58377900000005,0.8163899456651198,661.89927299999999,572.21356500000002,0.15673467650142126,15.034540373280237,10.831083835216566,3.6819211985746017,4.7069106015523339]
["ASUZU","Anadolu Isuzu","2024-08-19T21:21:05",17362.8,20694.282524999999,8664.1898450000008,9055.9313610000008,-4.3258004106243808E-2,609.08674299999996,1124.041761,-0.458128012558779,266.286855,779.681466,-0.65846712200800217,411.10969299999999,1052.0297250000001,-0.60922236013816056,-19.693311000000001,531.56197899999995,"-",17.839152796124662,22.410453252084036,1.3998702398073035,1.7053216834399276]
["ATAGY","Ata GMYO","2024-09-18T19:54:35",506.82499999999999,461.70612899999998,12.466486,8.9636239999999994,0.39078636051668392,-1.8397730000000001,-6.8543960000000004,"-",1.2299739999999999,-2.2546840000000001,"-",0.39191399999999998,11.296139999999999,-0.96530549373502805,3.186499,10.496765,-0.69643037640644523,23.565463865924517,0,6.1856757246559573,0.9609747841524926]
["ATAKP","Atakey Patates","2024-09-03T02:40:35",6064.1616000000004,5722.3657270000003,1709.3442700000001,1446.76243,0.18149617003808993,302.81605000000002,332.413432,-8.9037864149845714E-2,161.600686,202.34049099999999,-0.20134281971273849,43.613126999999999,10.404995,3.1915567475044435,37.756245999999997,36.206487000000003,4.2803351786103727E-2,18.437549386741463,9.139895082691023,2.0358653887163571,1.5896605345331645]
["ATATP","ATP Yazılım","2024-09-19T23:59:47",8718.75,8418.6649880000004,881.67484899999999,676.42355099999997,0.30343606117286126,194.35934,146.54187899999999,0.32630577229052737,91.713094999999996,71.153102000000004,0.28895427496611448,166.81929299999999,128.26088999999999,0.30062478905299983,33.316232999999997,103.193078,-0.677146629931903,59.148678689920487,25.513599398729117,5.7797385949165747,7.2834472433712456]
["ATEKS","Akın Tekstil","2024-09-30T18:15:57",3880.8,4370.0202939999999,878.99541499999998,1155.737128,-0.23945039602465723,-145.945864,65.371381999999997,"-",-210.06277299999999,-158.435564,"-",-50.898085999999999,-184.003252,"-",-68.005347999999998,-294.69080200000002,"-",33.465895348261242,0,3.0331549546658714,1.3927128795612675]
["ATLAS","Atlas Yat. Ort.","2024-07-23T18:17:54",308.39999999999998,-14.598285000000001,1489.9217149999999,1441.3113049999999,3.3726516840163034E-2,114.005838,0.13742399999999999,828.59190534404479,60.822158999999999,60.835599999999999,-2.2093971293124515E-4,32.932366000000002,-67.605407,"-",28.911749,37.141609000000003,-0.22158059980654043,7.3091752451317014,-7.5329270802590151E-2,-4.7170766689771243E-3,0.91319381806515953]
["ATSYH","Atlantis Yatırım Holding","2024-09-30T19:37:40",539.6,539.43805999999995,29.124048999999999,50.872427000000002,-0.4275081666538143,5.4665780000000002,7.3762600000000003,-0.25889570053116351,5.0119769999999999,1.8375779999999999,1.7274907514130011,1.6912739999999999,4.5251919999999997,-0.62625364846397669,-12.992120999999999,1.1897409999999999,"-",0,47.185856997928134,9.2092483830492959,6.61481628132338]
["AVGYO","Avrasya GMYO","2024-09-27T19:14:33",932.97599999999989,836.08234999999991,182.32083399999999,11.952208000000001,14.254155048171851,29.145088999999999,8.633146,2.3759522890033367,10.530272,4.6547559999999999,1.2622607930469396,42.916575999999999,-7.6247199999999999,"-",24.864317,-1.469104,"-",8.6715291929660232,27.145832268657006,4.3734098682791211,0.70660118276871797]
["AVOD","A.V.O.D Gıda Ve Tarım","2024-09-23T18:28:43",812.7,1336.0359579999999,602.40438099999994,681.07887600000004,-0.11551451347611619,14.814807,111.04341100000001,-0.86658544737967391,-21.961563999999999,92.824028999999996,"-",-90.124497000000005,-45.562299000000003,"-",-11.147589999999999,-81.939785000000001,"-",0,66.985250405284958,1.3096279097008374,0.74934627628342432]
["AVPGY","Avrupakent GMYO","2024-08-19T19:44:49",20200,19800.678676,4388.6659099999997,2003.70589,1.190274496822485,3762.5780089999998,1221.376728,2.0806039797083802,515.59459500000003,415.62189699999999,0.24053761055808875,8327.480082,2881.7341569999999,1.8897461140791831,4683.4037289999997,2588.5140179999999,0.80930205377779019,2.3199912423684252,4.6700747453972129,3.6212873604162552,0.61100692869107665]
["AVTUR","Avrasya Petrol ve Tur.","2024-09-18T18:25:15",621,607.95875799999999,5.2915390000000002,7.4304509999999997,-0.28785762802284809,-1.8561270000000001,3.17259,"-",-1.4321699999999999,3.5336530000000002,"-",3.4563839999999999,23.657473,-0.85389885048162162,20.226015,31.815445,-0.36427056104354349,9.6581121610095941,0,64.361428120293311,0.83802728700514273]
["AYCES","Altınyunus Çeşme","2024-09-19T23:23:52",11362.5,11433.322671,90.242834999999999,86.930312000000001,3.8105499954952382E-2,-24.298475,-13.512923000000001,"-",13.800907,3.6705649999999999,2.7598862845365773,-136.14173700000001,-29.188668,"-",17.294488999999999,3.3168160000000002,4.2141840246790894,0,786.45053181416631,50.428430513846571,3.9928245528897617]
["AYDEM","Aydem Enerji","2024-08-22T19:42:18",18400.5,36968.728826999999,3497.8211209999999,4256.698684,-0.17827843108849939,2352.0147240000001,2643.4122349999998,-0.11023536440580928,1156.8779589999999,1808.120453,-0.36017649870586366,2950.9600569999998,143.06988200000001,19.626004689093122,2248.282655,-1206.837479,"-",12.043870154909206,9.348173000480811,6.6016287788925592,0.47754430020835792]
["AYEN","Ayen Enerji","2024-09-30T23:10:40",8286.15,13521.326728,2697.345636,4298.8412630000003,-0.37254123356077973,1054.8492739999999,950.64855699999998,0.10961013534678932,671.54358400000001,387.435969,0.73330211372295184,298.52056499999998,356.69120299999997,-0.16308402761477692,43.755749000000002,181.44274799999999,-0.75884542379175168,7.7880929292149466,9.4856791744263393,3.6695957422415,0.77904780263284745]
["AYGAZ","Aygaz","2024-08-05T23:52:17",33189.915817000001,31943.972817000002,34763.014000000003,40352.982000000004,-0.13852676364785133,286.66199999999998,595.26700000000005,-0.51843122497971506,64.539000000000001,558.54200000000003,-0.88445094549738423,252.49600000000001,1315.0809999999999,-0.80799965933657314,256.82600000000002,834.09100000000001,-0.69208875290585792,6.7854749613498857,37.295287084289242,0.53918722211955006,0.74053081617814265]
["AZTEK","Aztek Teknoloji","2024-09-25T18:56:44",5250,5709.9057110000003,3192.1633280000001,3436.318675,-7.105142744073345E-2,439.95031,543.74176,-0.19088372024249156,229.062488,241.98512700000001,-5.3402616764955169E-2,70.278414999999995,296.26199200000002,-0.76278288508908698,38.680390000000003,179.632271,-0.78466903644501607,88.56317882095081,6.7734765441375497,0.99409579175848362,3.3851367952767979]
["BAGFS","Bagfaş","2024-09-30T18:12:23",2756.7,6618.3483919999999,884.71015,2656.4102149999999,-0.66695273756880957,365.82862599999999,-440.58468099999999,"-",155.65165500000001,-314.15846599999998,"-",-805.11748,-1632.489437,"-",209.55293699999999,-801.39263100000005,"-",0,17.78215527619756,5.9615339238633149,0.54515997547628492]
["BAKAB","Bak Ambalaj","2024-09-12T18:29:48",2403.36,2922.4481040000001,1926.1531500000001,2262.9148540000001,-0.14881766470564695,44.959487000000003,202.797237,-0.77830325666616451,3.2433239999999999,174.71950000000001,-0.98143696610853393,-100.450113,-87.634628000000006,"-",-128.44082900000001,-56.310217999999999,"-",96.221946575872593,27.999096386768613,0.9481400385028842,1.0965252954980229]
["BANVT","Banvit","2024-08-13T21:57:46",35158.288018500003,33476.606884499997,13891.787661,13182.319369000001,5.3819686213065765E-2,3086.075398,1129.2306699999999,null,1908.1687899999999,1153.45382,null,1913.9914450000001,133.23257699999999,13.365791671206662,1191.4751389999999,238.730572,3.9908779131983145,12.865654243176536,8.1732039120939248,1.5192935150955682,4.7520924520763277]
["BARMA","Barem Ambalaj","2024-09-21T17:40:02",4893,6749.9997569999996,1183.560393,1169.9043610000001,1.1672776386889572E-2,236.46643700000001,108.46034,1.1802110983609309,123.94658200000001,34.092585,2.6355876798429927,26.623605000000001,-75.010794000000004,"-",16.606172999999998,51.514609999999998,-0.67764148850199968,22.569427940002516,12.707552714460434,3.3853292832275454,2.0288881697473879]
["BASGZ","Başkent Doğalgaz GMYO","2024-09-20T18:10:07",18900,17431.112353,16340.827581,23674.168185999999,-0.3097612785118532,2526.6211229999999,2330.6708760000001,8.4074610884698586E-2,697.94971599999997,681.11118799999997,2.4722142723046847E-2,1880.41518,1095.033899,0.71722097527503115,765.24126200000001,182.370914,3.1960707725575146,4.0346259859219398,6.7669908250743616,0.80147869005251704,1.0501798787769832]
["BAYRK","Bayrak Taban Sanayi","2024-09-20T18:20:17",906.21375,1037.07933,110.171294,166.492537,-0.33828088642796039,-15.225223,31.317990999999999,"-",-23.646864000000001,19.126069999999999,"-",-54.231687000000001,-16.721411,"-",-40.719057999999997,-10.073302,"-",0,0,4.3761560560166402,5.9536251044964592]
["BEGYO","Batı Ege GMYO","2024-09-20T21:05:44",2934,2927.374472,32.821517,63.174849000000002,-0.48046544598784879,15.930317000000001,51.014068999999999,-0.68772698762766793,12.168882,28.794879000000002,-0.5773942304115951,273.70887299999998,312.83956999999998,-0.12508231295676564,178.157792,105.989392,0.68090210386337535,29.541902061707596,74.148169364669727,36.598271309824348,1.1428564791122757]
["BERA","Bera Holding","2024-09-30T19:26:03",10207.008,9171.1846559999994,7555.2485280000001,8575.6355970000004,-0.11898675701156902,909.53674899999999,967.96485900000005,-6.0361809064392924E-2,301.33126700000003,597.90130299999998,-0.49601838047842484,825.46719499999995,571.44998199999998,0.44451346749714316,-99.285278000000005,-218.06370799999999,"-",3.1537827104338505,5.3100616220156933,0.77507342907834165,0.54288517885761356]
["BFREN","Bosch Fren Sistemleri","2024-09-21T00:51:10",21629.498198000001,21643.330189,883.82151599999997,723.12829799999997,0.22221951269842299,95.035060999999999,81.571460000000002,0.16505283833340734,64.594787999999994,29.253259,1.2081227941132986,31.601945000000001,-152.54856799999999,"-",9.2254620000000003,-152.81908899999999,"-",178.40208333268035,254.9672793724086,15.783603060855347,117.2762598075022]
["BIENY","Bien Yapı Ürünleri","2024-09-30T18:55:34",10728.92,11789.279653,4185.2237320000004,6119.633108,-0.31609891342525231,194.46693099999999,977.63811399999997,-0.80108495340434327,39.244605999999997,-123.71706,"-",-792.23082699999998,-361.07336700000002,"-",90.510980000000004,-81.737894999999995,"-",0,30.511405068143791,1.7281247381090661,1.0027637437527828]
["BIGCH","Büyük Şefler Bigchefs","2024-08-21T23:01:00",2974.6,3216.0207089999999,1474.331999,1355.2157580000001,8.7894669388872249E-2,265.30940399999997,300.106043,-0.11594781182063707,196.00032100000001,217.83747600000001,-0.10024517085388918,86.003120999999993,195.37522799999999,-0.55980539661865425,54.729756000000002,136.335555,-0.59856578865285726,48.576584097415108,6.8243740835164406,1.4005855370565052,2.9364499882537065]
["BIMAS","Bim Mağazalar","2024-09-26T20:14:09",301323,327283.967,221742.86,197577.99299999999,0.12230545838169338,8480.0339999999997,7869.4809999999998,7.758491316009275E-2,3931.9540000000002,4843.5739999999996,-0.18821225813830855,8725.1990000000005,5255.3029999999999,0.66026564024947776,4521.4089999999997,3992.1669999999999,0.13257010540891701,15.934054864066129,22.788683823238607,0.92818395831746758,3.3995788431733773]
["BINHO","1000 Yatırımlar Hol.","2024-09-20T21:31:31",17096.25,16894.127537,1391.434906,1122.0332530000001,0.24010130918998707,1239.621922,1041.326233,0.19042609579586012,1258.8935389999999,1072.618136,0.17366423030535061,453.28550100000001,4444.8142589999998,-0.89801924791746401,446.89570700000002,2960.6488180000001,-0.8490548070804661,0,5.2512573540989891,5.0656968840507011,1.1943954227120273]
["BIOEN","Biotrend Çevre ve Enerji","2024-09-25T19:27:10",7880,11487.834478999999,1247.678991,1343.217903,-7.1126889975646757E-2,139.676883,272.34268900000001,-0.48712820779998978,6.6113369999999998,130.55395999999999,-0.94935935302153995,140.24650299999999,1119.271614,-0.87469841882365473,-464.27492599999999,757.19284700000003,"-",0,35.563401049732306,5.374451020608241,2.2112701584477352]
["BIZIM","Bizim Mağazaları","2024-09-12T18:32:41",2348.2918393200002,2875.8996343200001,16911.920116000001,20444.024161000001,-0.17276951040480626,-151.226608,-59.256847999999998,"-",-82.330168,127.873698,"-",-607.34595400000001,-121.685356,"-",-368.50393300000002,-228.594427,"-",0,0,0.10023996697297094,1.3031265022458509]
["BLCYT","Bilici Yatırım","2024-09-20T18:11:45",1897,1190.1925189999999,301.85660300000001,365.87839700000001,-0.17498107164823951,44.349128999999998,132.48578499999999,-0.66525367985705031,50.295419000000003,40.200271999999998,0.25112136057188872,-241.622051,187.28886600000001,"-",-67.502105,-109.55415499999999,"-",0,9.7664842008113375,2.6382203260668415,0.74373105243944349]
["BMSCH","BMS Çelik Hasır","2024-09-30T18:33:05",827.78989999999999,1046.4205999999999,1053.5359570000001,1363.036703,-0.22706706673327193,-48.201363999999998,4.7820780000000003,"-",-37.727215999999999,-4.7484320000000002,"-",-75.120053999999996,-39.284692,"-",-38.253439,-18.607776000000001,"-",0,29.419215283746176,0.53806420260943455,0.94990080007994782]
["BMSTL","BMS Birleşik Metal","2024-09-24T18:16:36",3615.9749999999999,4051.0029020000002,877.52319499999999,625.58182699999998,0.40273127691095789,37.899507,60.680047000000002,-0.37542060572233904,18.580095,44.349536999999998,-0.58105323624911798,13.362645000000001,76.597785999999999,-0.82554789507884729,5.4793120000000002,62.258353999999997,-0.9119907346088848,0,34.81040243039164,2.481993155314778,3.39467177440374]
["BNTAS","Bantaş Ambalaj","2024-08-26T18:10:26",1278.309375,1063.370756,498.33950099999998,582.189931,-0.14402590209001742,96.607652999999999,69.523696000000001,0.38956440117913171,41.361348,46.512842999999997,-0.11075424910061926,122.045554,69.952741000000003,0.74468580151848496,71.454528999999994,59.008187999999997,0.21092566001179347,5.7456146231440446,6.230307767797977,1.2062768496433043,1.4372727630578612]
["BOBET","Boğaziçi Beton Sanayi","2024-08-19T18:44:53",7980,7544.1783450000003,4329.3603869999997,5691.9852540000002,-0.23939360454991099,839.05891099999997,1523.665242,-0.44931544812387347,339.78386799999998,734.42796599999997,-0.53734895220479661,50.822060999999998,671.55470200000002,-0.92432178518199104,-58.725817999999997,448.461208,"-",10.185575284776624,4.740459770621964,1.0006935278902338,1.4683483419304812]
["BORLS","Borlease Otomotiv","2024-09-25T20:19:45",6663.65,11426.494264999999,2138.6379010000001,1792.9499659999999,0.19280400544094167,724.85057700000004,641.82899299999997,0.12935156389857894,578.86399500000005,607.91966300000001,-4.7795242971109486E-2,-462.92053600000003,-317.51234399999998,"-",-124.942024,-215.95852199999999,"-",18.347027343382681,10.715723185755483,3.2400923095318852,2.2281003366092138]
["BOSSA","Bossa","2024-09-13T18:14:33",9204,10900.521112,2697.8340720000001,3086.2364619999998,-0.12584984811834543,464.82034499999997,362.90322300000003,0.28083829390514925,196.41207600000001,330.24910799999998,-0.40526084327834122,323.41861799999998,984.85063200000002,-0.67160642691246197,27.857051999999999,470.15883600000001,-0.94074970017153947,18.904419274632872,18.57233906517946,2.3908882720573108,1.4067545078957966]
["BRISA","Brisa","2024-08-21T19:36:31",28040.2408125,32902.654715500001,15035.392155,16665.757140999998,-9.7827237743017492E-2,2588.7417569999998,2809.3054529999999,-7.8511824253380769E-2,1027.4519580000001,1500.7914450000001,-0.31539324706105309,758.03772500000002,1408.989102,-0.46199887286282215,109.088598,842.85488199999998,-0.87057250265769948,8.4086428048488351,8.1198654294299129,1.3230972007816602,1.7169809882946261]
["BRKO","Birko Mensucat","2024-09-30T19:23:05",1220.8,1248.954262,17.336013000000001,31.481576,-0.44932829919315342,6.5285500000000001,-2.4067159999999999,"-",-82.864440999999999,-26.708572,"-",10.841066,77.665212999999994,-0.86041284661126216,11.563280000000001,3.4486050000000001,2.3530311531764294,0,74.866797079932141,40.340804816577787,0.94016515122179101]
["BRKSN","Berkosan Yalıtım","2024-09-27T22:20:30",928.51199999999994,904.00295000000006,307.846632,260.27499899999998,0.18277450075026236,50.113674000000003,47.383989999999997,5.7607727842252432E-2,28.707083000000001,28.123671000000002,2.0744518025402892E-2,27.732336,41.258692000000003,-0.32784257920730986,6.1294219999999999,35.042642000000001,-0.82508676143767934,16.279237509655648,7.4067166410846283,1.4809104767130119,1.9163350804861787]
["BRKVY","Birikim Varlık Yönetim","2024-08-09T18:11:33",2675.68,0,516.54100000000005,297.87400000000002,0.73409226720022569,{"$nulls":6},178.696,117.369,0.52251446293314241,null,null,null,9.6489747639757368,null,null,3.2658322093995449]
["BRLSM","Birleşim Mühendislik","2024-09-27T19:25:03",3467.52,3444.589414,1909.416207,2243.8093869999998,-0.14902922767743987,244.142574,135.85371900000001,0.79709893698235801,183.36344800000001,26.589998999999999,5.8959554304609041,84.987502000000006,247.61078800000001,-0.65676979308349037,72.668302999999995,276.34431699999999,-0.73703709998856248,0,9.2843226738176785,0.9479340741489235,3.7828910015943262]
["BRMEN","Birlik Mensucat","2024-09-27T18:21:07",230.2754300112,232.17285901120002,42.509467999999998,8.6287870000000009,3.9264708933016879,-3.5344139999999999,-4.5334440000000003,"-",0.885764,-3.0946799999999999,"-",-11.731533000000001,-3.6810900000000002,"-",-2.7381570000000002,-2.2627549999999998,"-",0,0,3.4814407023675518,12.408258003517576]
["BRSAN","Borusan Boru Sanayi","2024-08-09T20:35:41",67154.0625,79450.122499999998,29646.115000000002,15577.981,0.90307813316757812,2186.1640000000002,3875.0650000000001,-0.43583810852205052,1065.711,1921.9860000000001,-0.44551573216454232,639.774,2537.386,-0.74786098764634157,272.81099999999998,1190.213,-0.77078808583001535,30.455260459490606,18.19993473689853,1.4126070943881448,2.3584880396769567]
["BRYAT","Borusan Yat. Paz.","2024-08-13T00:13:21",55518.75,55445.346547000001,79.450890000000001,138.612189,-0.42681166372749513,12.992474,100.02467799999999,-0.8701073149168248,-31.025251999999998,-14.09962,"-",673.35490200000004,1141.5382999999999,-0.41013376248523592,409.585083,545.34025299999996,-0.24893663956253009,30.826147362197403,5550.6086857848541,519.22935614061225,2.2759601096077153]
["BSOKE","Batısöke Çimento","2024-09-20T18:15:52",19984,23212.653999999999,2153.2220000000002,2805.1210000000001,-0.23239603567903122,178.03,316.11500000000001,-0.43681887920535245,120.399,233.02600000000001,-0.48332374928119615,408.16500000000002,-828.32100000000003,"-",306.49,-742.85199999999998,"-",9.4755853369299849,61.727573460975933,6.6891670936370557,3.2255632993393437]
["BTCIM","Batı Çimento","2024-09-30T18:11:58",31355.999999999996,35364.839999999997,6419.1279999999997,7633.96,-0.1591352325660601,785.61300000000006,1026.0450000000001,-0.23432890370305393,494.12299999999999,696.60900000000004,-0.29067382132588016,456.04500000000002,-596.04499999999996,"-",284.55700000000002,-1182.048,"-",10.864906276496548,24.808500518760614,3.4392625814221018,2.2029870300859904]
["BUCIM","Bursa Çimento","2024-09-27T18:46:08",10785,10499.562384999999,5500.8893879999996,6375.433986,-0.13717412805472351,979.67544999999996,1107.0071620000001,-0.11502338591012673,282.66887100000002,545.27049399999999,-0.48159881359727486,72.795810000000003,207.55844200000001,-0.64927560017048114,-257.72199899999998,457.07051000000001,"-",6.3502321137313249,4.3093400130559152,1.0981734198248723,1.0062014758877602]
["BURCE","Burçelik","2024-09-30T20:19:44",1832.22,1747.456473,529.55594399999995,291.343861,0.81763206604857874,115.291602,32.785007999999998,2.516595207175182,102.109362,1.599237,62.848799146092794,20.634764000000001,-52.264919999999996,"-",33.195900000000002,-44.098697999999999,"-",14.583372782112056,9.2871058723809217,1.9484225803385637,2.2930816315947506]
["BURVA","Burçelik Vana","2024-09-13T18:19:21",1102.1507999999999,1082.9862740000001,199.359724,86.598446999999993,1.3021166187887876,62.356647000000002,1.994747,30.260429016812658,59.888112999999997,1.4067670000000001,41.571451420171208,29.588339000000001,-2.3961480000000002,"-",28.728649999999998,-1.7832509999999999,"-",31.418222344786567,21.740250061813956,3.8709933821580567,12.920707557432014]
["BVSAN","Bülbüloğlu Vinç","2024-09-25T18:54:48",3421.6,3371.3378729999999,846.702316,778.84445400000004,8.712633395730629E-2,81.298693,38.319274,1.1216136036397768,11.581075999999999,0.97937799999999997,10.824929700279156,84.161118999999999,95.880251999999999,-0.12222676469394345,56.454939000000003,2.569321,20.972707575269887,14.577644781243217,8.22618750251217,1.5399806522993058,2.467677654402173]
["CANTE","Çan2 Termik","2024-09-30T20:29:05",11200,11217.030692,2260.1407060000001,3966.0332960000001,-0.43012563503198586,774.83673699999997,929.17600400000003,-0.16610337152012811,280.117818,536.14092400000004,-0.4775294974498161,-754.31658000000004,567.36196500000005,"-",-178.07518300000001,77.842405999999997,"-",0,7.8498544552299503,2.7192609417586993,0.55540205496267969]
["CASA","Casa Emtia Petrol","2024-09-19T18:15:23",409.15,409.14809500000001,0,520.16223400000001,"-",-2.6364040000000002,1.7157439999999999,"-",-1.0994969999999999,-14.593434,"-",3.838514,-33.363987999999999,"-",-1.33467,-19.133154000000001,"-",2.0651664158443022,1.7187014873610686,5.2049364704746104,2.0434248787845508]
["CATES","Çates Elektrik","2024-08-23T19:59:50",6591.48,6559.0257160000001,2058.9303319999999,3354.715561,-0.38625785269668056,151.062273,834.40618600000005,-0.81895834962086433,35.209356,492.30850299999997,-0.92848111339649153,-137.66334800000001,1119.1797690000001,"-",-237.77423999999999,565.96774700000003,"-",24.911377830436106,9.8799095243639954,1.6397032976940449,0.6638655173909459]
["CCOLA","Coca Cola İçecek","2024-08-19T18:23:45",159490.48031399999,180660.15131399999,66118.763999999996,67988.296000000002,-2.7497850512388289E-2,12767.223,12513.379000000001,2.0285807694308655E-2,8125.7309999999998,7965.4859999999999,2.0117416564412904E-2,8352.2080000000005,7948.2449999999999,5.0824175651354553E-2,5408.0659999999998,4500.6289999999999,0.2016244840443413,7.6006546538655426,9.942007826806913,1.8216695254868454,3.3586262528002506]
["CELHA","Çelik Halat","2024-09-23T18:52:35",2778.4119274999998,3142.2614555,657.96356500000002,1236.8211369999999,-0.46802043940165938,-73.310478000000003,50.779952000000002,"-",-58.895038999999997,53.242209000000003,"-",-28.062397000000001,-59.400635000000001,"-",-8.7471460000000008,-21.825219000000001,"-",40.869798778150653,0,2.8048156197207277,6.4288107171886955]
["CEMAS","Çemaş Döküm","2024-09-25T20:21:55",2736.86,2681.6596119999999,933.52914599999997,1089.413967,-0.14309052914868681,92.228559000000004,21.088521,3.3734010080650041,62.334192999999999,5.6311479999999996,10.06953555473946,-215.829927,-72.531619000000006,"-",58.188099999999999,134.498966,-0.56737139525667435,0,23.07031177634002,1.7931074929522799,0.81108953009985085]
["CEMTS","Çemtaş","2024-09-10T18:17:15",4435,3710.1506260000001,2841.83853,3112.2685889999998,-8.6891619815785748E-2,428.68225200000001,320.93772300000001,0.33571787072222725,129.73860199999999,223.51149100000001,-0.4195439285043292,26.013307999999999,95.474062000000004,-0.72753533834142314,-44.860762000000001,166.14291600000001,"-",337.34506467593269,4.2029580438984002,0.78536760113712067,0.97766141434366172]
["CEOEM","Ceo Event Medya","2024-09-27T18:22:29",2268.1999999999998,1972.39345,423.30258099999998,167.39767800000001,1.5287243291391408,39.004913999999999,16.522197999999999,1.360758175153209,42.830770999999999,22.707837999999999,0.88616683807591023,30.913826,42.625610999999999,-0.27475934597160379,42.879094000000002,62.738947000000003,-0.31654743902539517,142.34915646106518,40.991855096677838,2.6713630795918233,7.7165444921847088]
["CIMSA","Çimsa","2024-08-15T20:12:51",33171.335577519996,37888.668577519995,11533.342000000001,12572.28,-8.2637198662454225E-2,2054.027,2353.8229999999999,-0.1273655665697887,1459.557,1560.0530000000001,-6.4418324249240322E-2,1670.635,1617.4,3.2913935946580875E-2,1277.55,1271.5350000000001,4.7305028961057705E-3,13.038401233869704,11.276808981738903,1.9464446688387402,1.4787451570491621]
["CLEBI","Çelebi","2024-08-19T22:41:20",44590.5,47875.570858999999,8158.0053820000003,4080.7936759999998,0.99912223692634461,2112.050776,1053.8266149999999,1.0041729312368908,1404.14465,740.45988299999999,0.89631428013501169,1120.0836200000001,589.13541299999997,0.90123288344915742,609.42467299999998,474.90972199999999,0.28324320343140919,20.280657732423801,11.036581175792447,3.2040876441170134,9.5185334779279192]
["CMBTN","Çimbeton","2024-09-04T20:44:57",4276.32,4496.947032,2012.6490739999999,1730.3902069999999,0.16311862252697096,50.125413000000002,133.08729600000001,-0.62336440436809237,33.131424000000003,92.680812000000003,-0.64252121571830856,-15.688218000000001,-5.5874860000000002,"-",-4.1603240000000001,17.416238,"-",59.231996070702699,42.146059832608351,1.3647314830455786,9.5619047446981131]
["CMENT","Çimentaş","2024-09-04T20:47:34",34126.3074586,33836.945458599999,5842.9989999999998,6287.8540000000003,-7.0748302998129509E-2,734.59400000000005,866.90800000000002,-0.15262749911178575,516.21100000000001,754.98400000000004,-0.3162623313871552,500.65,526.47699999999998,-4.9056274063254413E-2,536.29499999999996,532.64700000000005,6.8488135669588779E-3,39.880552777157767,20.891929738123437,3.2860597944589935,3.4256151977053828]
["CONSE","Consus Enerji","2024-09-09T19:58:07",2158.8000000000002,4136.2335569999996,622.80046000000004,704.84800399999995,-0.11640459153517002,127.68392799999999,119.847611,6.5385675480840399E-2,94.264977000000002,72.687954000000005,0.29684455006121091,21.692122000000001,12.636146,0.71667231448576185,8.5773890000000002,-10.313447999999999,"-",9.8806133290489875,16.838063632529913,3.7636324639603655,1.6471496963772754]
["COSMO","Cosmos Yat. Holding","2024-09-30T21:48:54",739.09617719999994,740.51787719999993,153.646186,154.85447300000001,-7.8027258534534294E-3,8.5938580000000009,3.4178700000000002,1.5143899563178236,6.6690209999999999,4.7275999999999998,0.41065678145359175,-10.553322,-0.64479600000000004,"-",-8.6101770000000002,0.82588899999999998,"-",0,24.79188799546505,2.3128919047230099,23.752238644806138]
["CRDFA","Credıtwest Faktorıng","2024-08-01T18:30:14",580,1218.024874,288.04103800000001,114.952873,1.5057315270406511,82.769369999999995,28.786764000000002,1.8752578789335264,48.036079000000001,13.414692000000001,2.5808559003814624,67.114861000000005,23.111529999999998,1.9039557744554347,37.301766000000001,11.039707,2.3788728269690491,5.2674488579984695,8.1276300253451428,2.5224245778871839,1.2879453687327636]
["CRFSA","Carrefoursa","2024-08-20T18:58:48",13607.906049180001,18594.70704918,27368.082999999999,26311.062000000002,4.017401502075435E-2,596.03200000000004,394.05700000000002,0.51255275252057442,498.94099999999997,470.18900000000002,6.114987802777172E-2,-989.79200000000003,3.1480000000000001,"-",-807.95100000000002,-109.25700000000001,"-",64.414293791324269,16.967908793594159,0.40959015666723386,2.5928720770786469]
["CUSAN","Çuhadaroğlu Metal","2024-09-30T18:53:56",1517.625,1986.691916,1278.5441579999999,967.49602800000002,0.32149809508055149,179.37949900000001,-149.50094799999999,"-",81.313591000000002,-134.61868999999999,"-",-49.315643000000001,-247.142279,"-",64.705534,-241.01756499999999,"-",0,5.395123033339031,0.94390719737677964,1.6079569621939576]
["CVKMD","CVK Maden","2024-09-13T23:48:20",11802,11799.599257,1367.138854,806.15220899999997,0.69588179345918055,464.90906799999999,380.448644,0.22200216857652921,266.79448600000001,225.92141100000001,0.18091722612337979,137.938064,271.97559100000001,-0.49282925172501968,84.065191999999996,238.694604,-0.64781276748091043,70.332182317750409,14.89796821868849,5.0430972800798743,2.6229073452275329]
["DAGHL","Dagi Yatırım Holding","2024-08-23T21:13:10",531,532.93703700000003,193.75384399999999,394.99399599999998,-0.50947648328305228,3.7408589999999999,1.7087300000000001,1.1892627858116844,0.40026200000000001,0.82413199999999998,-0.51432294826556912,-6.1209809999999996,-31.907605,"-",-3.0954220000000001,-24.317875000000001,"-",0,84.000629369868832,1.7949775296994162,17.101620566956402]
["DAGI","Dagi Giyim","2024-08-23T21:17:23",1180.7909999999999,2051.4650200000001,847.29324499999996,792.94383100000005,6.854131638991201E-2,135.684191,93.334457999999998,0.45374167169857027,110.09919499999999,97.020644000000004,0.13480173353621505,-59.393827999999999,-22.065897,"-",0.358657,76.554046,-0.99531498309050837,17.021222922491869,9.6349963047527041,1.3979597230299026,0.92838946179417015]
["DAPGM","DAP Gayrimenkul","2024-08-19T18:21:36",14257,15193.749097,2583.289777,3345.4832780000002,-0.22782762239829679,1918.607229,1579.7578980000001,0.2144944686961141,845.43446800000004,1098.4860490000001,-0.23036394611507716,502.932253,47.731408000000002,9.5367152169489735,393.60936900000002,255.50391300000001,0.5405218823400173,6.9099315910714116,3.2890946051489602,2.385427398624381,1.6201205045699481]
["DERHL","Derlüks Yatırım Holding","2024-09-27T18:14:58",1631.5165412099998,2263.94495921,1178.1596010000001,992.00146400000006,0.18765913534982448,103.328768,107.649485,-4.0136903581099337E-2,35.017893999999998,67.414963,-0.4805619933367018,50.637583999999997,38.867026000000003,0.30284174559689725,37.441718999999999,9.9576139999999995,2.7601095001272395,19.030527692111459,12.724453858727117,1.1462563148239939,1.4040980779612893]
["DERIM","Derimod","2024-09-26T18:10:04",1815.4799999999998,1827.9521769999997,1395.8533030000001,1466.8940709999999,-4.8429378374656884E-2,65.381287999999998,127.924375,-0.48890672321049056,31.464964999999999,60.887858000000001,-0.48323087667166742,0.31746999999999997,36.064433999999999,-0.9911971445330322,-5.8373730000000004,11.5726,"-",0,16.708687589476767,0.71935629375082855,6.2675048886558837]
["DESA","Desa Deri","2024-09-10T20:24:11",5375.3,4589.3333659999998,1240.077299,1561.440865,-0.20581219129294404,392.64973800000001,241.072137,0.62876449715962002,209.46818400000001,175.62809999999999,0.19268035126497418,166.83041800000001,190.13249099999999,-0.12255702787799683,147.995498,303.319727,-0.51208086772410955,11.370529981686451,4.7997871366932792,2.1565834007299709,2.4464880262953321]
["DESPC","Despec Bilgisayar","2024-09-20T18:15:46",1138.96,1333.3051640000001,2622.2765020000002,2045.9522260000001,0.28168999680249618,89.898713000000001,65.858378000000002,0.36503077862014766,68.903987000000001,50.827829999999999,0.35563503301242649,24.447641000000001,-45.999594000000002,"-",43.328682999999998,-14.727650000000001,"-",0,6.7115003219222364,0.28820911663844095,3.7155576102139967]
["DEVA","Deva Holding","2024-09-27T20:01:06",13011.254670088998,15748.099980088999,6710.4512649999997,7082.0718619999998,-5.2473429279077277E-2,978.66497100000004,1733.600897,-0.4354727361449906,241.33627999999999,599.12922200000003,-0.59718826734176567,455.79121700000002,951.50959,-0.5209809530138314,867.32474000000002,2065.2724640000001,-0.58004343004691317,4.5026314630510038,16.622872898220983,1.437041750396995,0.7078496623989301]
["DGATE","Datagate Bilgisayar","2024-09-20T18:21:39",1231.8,1430.8150909999999,3024.6580309999999,2906.4432590000001,4.0673345895860802E-2,52.566150999999998,37.338974,0.40780919689973261,62.721412000000001,49.832352999999998,0.25864841260857196,-18.164804,-68.488377,"-",12.841734000000001,-24.055315,"-",0,8.1127821488197185,0.27154199836721971,5.0751680260491998]
["DGGYO","Doğuş GMYO","2024-08-19T18:22:01",12842.06116248,15890.13854948,342.64248199999997,410.991626,-0.16630300881118198,257.130833,309.86172800000003,-0.17017556618028029,140.60142400000001,196.95953299999999,-0.28614054949043766,593.08933999999999,-480.68357800000001,"-",292.48803800000002,-818.28437899999994,"-",4.398237540865467,44.391773291866322,33.093388261880861,1.3934039088740839]
["DGNMO","Doğanlar Mobilya","2024-09-30T23:22:19",3031,5707.4358300000004,5014.522481,4714.8761000000004,6.3553394542011254E-2,435.89387499999998,496.70892099999998,-0.12243598499814345,367.84088700000001,299.74181900000002,0.22719241588375083,175.89208300000001,385.14959499999998,-0.54331489560569302,214.03573299999999,167.14716100000001,0.2805226946092132,5.95407922974778,4.3085397836379409,0.62911401264697775,1.1382701522377443]
["DIRIT","Diriteks Diriliş Tekstil","2024-09-30T19:16:31",521.85,533.80242399999997,0.1459,0.19850000000000001,-0.26498740554156175,-4.230181,1.3069489999999999,"-",-2.3184930000000001,1.3910739999999999,"-",-5.9680999999999998E-2,-3.286953,"-",1.5843100000000001,-3.7566299999999999,"-",9.9648789811897043,44.004952142152661,27.59032023491671,1.7004817989402328]
["DITAS","Ditaş Doğan","2024-09-24T18:22:36",1444.1499999999999,2079.7763309999996,757.79290000000003,936.083574,-0.19046448303557129,-62.309640000000002,-34.918965999999998,"-",-53.885548,-10.512852000000001,"-",-40.119162000000003,-37.625999999999998,"-",-3.519082,-17.968138,"-",0,0,1.5631855689214811,3.796070024108507]
["DMRGD","DMR Unlu Mamuller","2024-09-30T19:02:38",2336.6329999999998,1959.2732570000001,192.70454000000001,302.76376299999998,-0.36351517734306926,-2.2692489999999998,74.771674000000004,"-",-2.823404,46.608592999999999,"-",7.9049870000000002,30.882117000000001,-0.74402703674751314,-13.754311,24.112566000000001,"-",22.932409821088314,82.712115356290269,4.6745192799210473,1.6630347445491758]
["DMSAS","Demısaş Döküm","2024-09-20T21:22:26",1288,2010.950775,1585.8561830000001,1810.731624,-0.12419037587869508,85.298338999999999,105.46749699999999,-0.19123577001168424,17.301031999999999,169.822981,-0.89812314035401375,6.1030800000000003,-55.044871999999998,"-",-36.976692,43.926049999999996,"-",7.0871816555478064,36.063362799190891,0.76251446084731689,1.1908368359931247]
["DNISI","Dinamik Isı Makina Yalıtım","2024-09-20T20:34:48",1889.3098124999999,1841.1381154999999,194.83944500000001,228.75325100000001,-0.14825496840698449,28.785647000000001,26.410907999999999,8.9915083570773158E-2,1.427451,2.7444299999999999,-0.47987341633781877,1.9945919999999999,3.5146510000000002,-0.43249215924995121,24.418849999999999,32.214289000000001,-0.24198699527405376,137.19408883389116,35.585244165269522,5.6533141815300345,1.9948019619508679]
["DOAS","Doğuş Otomotiv","2024-08-28T18:30:42",48158,54630.442000000003,75924.120999999999,84413.894,-0.10057317104693686,10024.174000000001,17349.241000000002,-0.42221253367798628,5266.3580000000002,10089.761,-0.47804928184126461,5221.6390000000001,12444.59,-0.58040891664570715,1994.809,6267.768,-0.68173534821327153,3.88398249586725,3.1484918281362697,0.38812404591384347,0.98439555817208879]
["DOBUR","Doğan Burda","2024-09-16T18:48:50",4019.4104625,3988.8926124999998,268.226789,233.24377100000001,0.1499847899475093,12.192898,1.639462,6.4371336450616115,36.403987999999998,28.693556000000001,0.26871650206060194,6.1481630000000003,8.4991789999999998,-0.27661683557906003,26.480781,34.599269,-0.23464333885204336,0,566.6464822721814,9.886476309886616,105.13838142297473]
["DOFER","Dofer Yapı Malzemeleri","2024-09-18T23:58:32",1711.5250000000001,1603.1037160000001,1485.8727510000001,1339.2644069999999,0.1094693051153417,19.239004000000001,119.53885699999999,-0.83905648353321627,3.34294,83.639981000000006,-0.96003179388574944,-30.956720000000001,161.387899,"-",-75.306672000000006,96.257268999999994,"-",0,0,0.63526223737344267,1.8747913921115946]
["DOGUB","Doğusan","2024-09-04T20:34:00",916.5,916.40852600000005,20.48451,36.449091000000003,-0.43799668419714499,-8.8504450000000006,-2.5136750000000001,"-",-1.634981,0.24086199999999999,"-",-14.766864999999999,-6.8499210000000001,"-",-5.1590059999999998,-5.742947,"-",0,0,23.26003063625161,10.135429352656818]
["DOHOL","Doğan Holding","2024-09-26T19:19:45",39568.980895920002,23660.734895919999,34833.625,28417.603999999999,0.22577628289844576,3407.4119999999998,5286.9279999999999,-0.35550247705283677,1737.903,4369.8739999999998,-0.60229905942368123,1859.2619999999999,7331.9189999999999,-0.74641536547253184,829.11300000000006,8576.9089999999997,-0.90333195793496235,0,3.7492597812344757,0.40115539500660119,0.70541890653937489]
["DOKTA","Döktaş Dökümcülük","2024-08-19T22:55:01",7497.36,13666.389537999999,6203.3817630000003,4397.2883080000001,0.41072891484376162,606.44169699999998,682.56172400000003,-0.1115210893366767,280.71132599999999,462.97436399999998,-0.39367846725958244,-216.043272,184.790965,"-",-208.13059899999999,99.474132999999995,"-",103.78329029724324,10.484206661433147,1.1943962046390235,1.6650497449201649]
["DURDO","Duran Doğan Basım","2024-09-30T23:31:34",1648.9999999999998,1974.1523849999999,865.407962,943.95402999999999,-8.3209632570772518E-2,-16.243819999999999,71.661782000000002,"-",-12.972222,127.20366199999999,"-",-154.840205,-75.571178000000003,"-",-85.103531000000004,-4.4320570000000004,"-",44.032009802502678,19.196617682864517,1.3814812743919165,1.3683897856827418]
["DYOBY","Dyo Boya","2024-09-19T21:38:24",6300,10037.847523,5019.1072670000003,5037.6901349999998,-3.6887675704571077E-3,441.79638199999999,504.83400599999999,-0.12486802246043627,534.54111999999998,207.05860699999999,1.5815933360355312,101.264796,-635.81702600000006,"-",152.04665,-654.25915599999996,"-",5.9233128876117229,12.163079869615522,1.1796517141776268,1.3546630081373117]
["DZGYO","Deniz GMYO","2024-08-23T18:56:57",3472,3124.8118770000001,212.942924,358.87025299999999,-0.40662977156816615,49.855741000000002,48.684514,2.405748571301336E-2,12.435169,2.8393139999999999,3.3796385324060676,61.042665999999997,318.77862399999998,-0.80851079274374427,0.80181000000000002,257.13083399999999,-0.99688170419888267,0,101.41120572039068,5.0838859253481763,1.0837973003139285]
["EBEBK","Ebebek Mağazacılık","2024-08-15T18:14:22",7136,7378.6770640000004,7719.6588659999998,6959.7625440000002,0.10918423109924991,613.98158799999999,404.032804,0.51963301474897072,484.98391600000002,376.48848299999997,0.28817729598384578,92.688211999999993,105.39256899999999,-0.12054319503303879,36.146774999999998,-111.781685,"-",24.658338181637404,7.9293370601193658,0.60885433714120563,2.1981572549551185]
["ECILC","Eczacıbaşı İlaç","2024-09-30T23:55:42",32782.838400000001,34527.986400000002,3901.0540000000001,4481.8950000000004,-0.12959719047411866,562.22699999999998,1015.341,-0.44626780559437673,153.58699999999999,788.726,-0.80527204631266125,146.20500000000001,650.33000000000004,-0.77518336844371316,-342.49700000000001,437.93299999999999,"-",14.66325883510093,98.929523001810807,5.8535354924131013,0.76578000694888704]
["ECZYT","Eczacıbaşı Yatırım","2024-10-01T00:42:06",21640.5,21110.133118000002,0,0,"-",-13.538919,-14.668666,"-",-7.6230460000000004,-7.5191970000000001,"-",-28.109231999999999,562.34811200000001,"-",-131.030666,582.79245300000002,"-",56.51435060504997,0,0,1.0906450177634115]
["EDATA","E-Data Teknoloji","2024-09-06T18:44:21",2138.4,1943.5906110000001,454.45010000000002,544.35573099999999,-0.16515970326029317,87.957560999999998,20.002828999999998,3.3972560581305773,67.048644999999993,21.159651,2.1687027824797296,22.044301999999998,29.639043000000001,-0.25624110063202787,49.572381,61.883702999999997,-0.19894287838592972,37.064450458423849,19.411448073656153,1.8213038877412056,3.184460343419]
["EDIP","Edip Gayrimenkul","2024-09-25T18:54:22",1361.1,2673.0687840000001,244.865317,256.855142,-4.6679326357422113E-2,125.1309,136.096429,-8.0571761364877537E-2,76.938727999999998,85.223686000000001,-9.7214265057721239E-2,278.978385,477.26454999999999,-0.41546384494721011,104.13945200000001,186.67496199999999,-0.44213486969934401,0.81812282012847071,14.412470895295074,7.2443126339287645,0.38512598229333683]
["EGEEN","Ege Endüstri","2024-09-27T18:27:06",34020,34029.864114999997,2136.2610279999999,2540.7960170000001,-0.15921584664543353,435.82581900000002,648.89700400000004,-0.32835902105659898,230.54039399999999,357.63615399999998,-0.3553772698271439,451.37142,689.89496999999994,-0.34573893182610094,212.92151000000001,541.82761800000003,-0.60703090258496206,74.324939639333579,44.491368002120176,9.7106176848785584,6.6577335812033773]
["EGEPO","Nasmed Egepol","2024-09-11T19:05:13",2532.5,2558.772258,425.55117100000001,349.04737799999998,0.21917882162117275,102.06329599999999,85.779970000000006,0.18982666932618408,45.081764999999997,24.875671000000001,0.81228337519016058,-24.083200000000001,160.09529000000001,"-",-0.67806599999999995,47.875692999999998,"-",0,13.052788409455292,3.689714038711954,2.1102268798951784]
["EGGUB","Ege Gübre","2024-09-12T18:35:40",7190.0000000000009,6599.2024740000006,1219.261624,1556.351075,-0.21658959627730523,303.49030399999998,361.70938100000001,-0.16095539695167604,214.00082699999999,251.47495499999999,-0.14901733653754912,48.266387999999999,18.736847999999998,1.576014279456182,188.04967199999999,152.976608,0.22927076537087276,17.987434353619975,12.406615071871899,3.4203750352123521,1.403386725807213]
["EGPRO","Ege Profil","2024-08-22T04:56:10",12665.396153448,13026.710073447999,5003.4655270000003,5856.0068460000002,-0.14558407143638097,1146.3312350000001,1579.9988330000001,-0.27447336601925199,406.89680399999997,637.04564000000005,-0.36127527063838005,445.10038900000001,670.24598200000003,-0.3359148716239525,210.26798400000001,458.79591599999998,-0.54169604247305458,45.394489586876396,6.5702488285413567,1.5382483192687548,2.5371814222359501]
["EGSER","Ege Seramik","2024-09-20T22:02:14",2721.6,2971.2889340000002,1318.514228,2001.2787699999999,-0.34116413576905125,-170.20479700000001,93.685396999999995,"-",-40.225624000000003,202.982314,"-",-252.17103399999999,-409.387901,"-",107.369443,-271.44552599999997,"-",55.155786217096747,0,1.4456635444204229,1.0596110862585453]
["EKGYO","Emlak Konut GMYO","2024-09-02T20:41:21",45676,41376.438000000002,7198.1260000000002,22620.944,-0.68179373946551469,1263.0060000000001,2351.5300000000002,-0.46290032446960061,891.67700000000002,2350.1819999999998,-0.62059236263404283,570.21299999999997,-2932.7860000000001,"-",291.98700000000002,370.24299999999999,-0.21136388804109729,0,11.03833818425314,3.3159232110965569,0.62058264036229227]
["EKIZ","Ekiz Kimya","2024-09-02T18:20:35",543.14149499999996,543.11978399999998,121.816216,159.920816,-0.23827167064980459,-0.63724000000000003,-4.530875,"-",-0.31525199999999998,0.226738,"-",133.96678600000001,21.623837000000002,5.1953290713391898,0.84402100000000002,51.296993000000001,-0.98354638448300469,5.9854455026433566,153.81367671247773,2.8186898956450648,2.0438069129552203]
["EKOS","Ekos Teknoloji","2024-09-27T19:07:21",7095.2,6944.5578029999997,303.84051099999999,626.579116,-0.51508037334586176,-63.128653,34.027422999999999,"-",-21.776586000000002,118.678515,"-",-131.283503,-21.246995999999999,"-",-40.814174999999999,71.476242999999997,"-",177.11023896727298,53.890043041292031,8.0310678774713971,3.1931738820929203]
["EKSUN","Eksun Gıda","2024-09-20T20:16:21",4020,4770.9950349999999,4380.0014279999996,4379.9343609999996,1.5312329928240942E-5,-40.622017999999997,239.90576100000001,"-",-0.21301899999999999,136.515321,"-",-287.92114900000001,176.696752,"-",-128.30310600000001,116.22631,"-",0,68.090354081484364,0.67138307982713286,1.9748193806860117]
["ELITE","Elite Naturel Organik Gıda","2024-10-01T02:21:45",4652.6400000000003,4755.9275680000001,829.34925999999996,484.46939099999997,0.711871328523209,294.63454300000001,223.298464,0.31946515762867045,214.711479,151.991928,0.41265053891546133,281.36906499999998,275.78126200000003,2.0261721044702252E-2,243.37352300000001,143.39127300000001,0.69726872429677078,34.633798482453287,19.74315002721076,3.9616403615321443,3.8622988358939963]
["EMKEL","Emek Elektrik","2024-08-23T19:08:30",1809,1843.7161410000001,237.801738,199.94034199999999,0.18936346522804293,19.531381,-14.776953000000001,"-",25.095807000000001,-2.6122320000000001,"-",-9.8542310000000004,-134.31668199999999,"-",16.327667000000002,-153.633667,"-",17.667315311389068,38.359562899967557,4.0008784473764161,2.4462521386805571]
["EMNIS","Eminiş Ambalaj","2024-09-20T19:07:35",1860,1848.1263759999999,202.93857700000001,217.321528,-6.6182817378313219E-2,20.245070999999999,18.901028,7.1109518487565859E-2,5.5485259999999998,-0.181173,"-",1.9485779999999999,41.698976000000002,-0.95327036328182257,-9.6420010000000005,29.954581999999998,"-",54.720822746987068,47.872724248625119,6.1854725822373302,11.602656763869815]
["ENERY","Enerya Enerji","2024-08-29T19:29:39",30595,31289.799615,10736.241838,16587.704271999999,-0.35275902789497227,1349.434491,1927.8567350000001,-0.3000338321301661,250.66078099999999,644.50620200000003,-0.61108088607656263,2366.626409,481.18228800000003,3.9183572796012802,872.90616199999999,13.925954000000001,61.681965056038528,7.4629680215040128,30.335701075334196,2.2086577058558907,1.4275711091347136]
["ENJSA","Enerjisa Enerji","2024-08-26T20:13:03",69978.336301860007,108935.69830186,74302.081999999995,105725.162,-0.29721477277093222,13343.001,10836.054,0.23135239082418746,5482.5690000000004,6822.9759999999997,-0.1964548900655666,-2973.3229999999999,-864.96500000000003,"-",16.853000000000002,1814.1210000000001,-0.99071010147614191,29.049093346968494,5.477314920729655,0.79375153631022222,1.0723137813335337]
["ENKAI","Enka İnşaat","2024-08-16T19:51:10",271799.99999999994,175675.28499999997,41905.614999999998,32380.376,0.29416702882017165,8933.8580000000002,6050.5940000000001,0.476525775816391,5955.5450000000001,3687.8519999999999,0.61490889547628269,11053.968999999999,6272.0690000000004,0.7624118931089563,6362.1880000000001,2458.0450000000001,1.5883122562849743,12.495929513027004,9.7901457042158651,2.0372842888508753,1.1117174793269631]
["ENSRI","Ensari Deri","2024-09-30T18:12:41",2250.7359999999999,2515.4882269999998,201.54024899999999,362.62248699999998,-0.4442146964813023,30.618134000000001,66.835815999999994,-0.54189032419384242,39.248055999999998,45.757246000000002,-0.14225484636903196,-42.347560000000001,1.1697740000000001,"-",4.4936550000000004,39.741630000000001,-0.88692826640477507,14.520379979240712,48.353462737326652,14.059091142432115,2.6340544938596206]
["EPLAS","Egeplast","2024-09-28T00:33:49",1097.94368448,1179.9088744800001,754.65179899999998,941.33625800000004,-0.19831856832609129,-99.334973000000005,44.156658,"-",-53.438052999999996,-14.077667,"-",-138.77753200000001,60.981774999999999,"-",-59.575429,22.506803999999999,"-",0,0,0.90726790836437909,0.47446432098747987]
["ERBOS","Erbosan","2024-08-27T18:37:36",4152,4733.4594219999999,1924.9467830000001,2163.4532180000001,-0.11024339838533082,186.00058000000001,186.63710900000001,-3.4105168227824834E-3,61.736961000000001,217.84786099999999,-0.71660515408962411,-29.935472000000001,-106.809895,"-",44.402664999999999,-17.606483999999998,"-",0,12.062905399028123,1.329001848528687,1.6812016489852579]
["ERCB","Erciyas Çelik Boru","2024-08-26T18:22:26",7360.9760266500007,11761.117392650001,3620.582371,4245.6998210000002,-0.14723543263893879,385.78719599999999,305.032017,0.26474328758741406,173.261393,221.14265499999999,-0.21651753254025097,50.592117999999999,38.460039000000002,0.31544635199147875,17.165913,14.143219999999999,0.21372028434826018,70.574125754297583,17.364406738017077,1.5399075136759173,2.189604299695675]
["EREGL","Ereğli Demir Çelik","2024-08-15T21:20:46",187250,249006.40100000001,100218.054,63619.932000000001,0.57526188490739028,13904.594999999999,5212.799,1.6673951940214842,6387.8040000000001,3823.422,0.67070336468221403,9986.7950000000001,-3908.797,"-",4385.8720000000003,-3999.1080000000002,"-",10.444159277528559,10.261834527350198,1.3496434490852833,0.86566605687100073]
["ERSU","Ersu Gıda","2024-08-22T19:32:32",740.16,688.79122800000005,61.800942999999997,51.746640999999997,0.19429864056296919,17.229537000000001,-1.227304,"-",-9.2050809999999998,6.6640480000000002,"-",-40.481606999999997,-27.591182,"-",-32.474285999999999,-9.363016,"-",0,20.387970979449356,7.5617643125036382,2.260489417153956]
["ESCAR","Escar Filo","2024-10-01T00:00:41",19249.349999999999,18836.834277999998,1251.207126,1243.9710339999999,5.8169296569008377E-3,204.468357,547.87067000000002,-0.62679448235474988,-48.219597,315.63280600000002,"-",481.79608999999999,203.55792500000001,1.3668746377720247,144.19238799999999,-64.759681999999998,"-",12.360123131325301,25.581513653186622,9.062930378802621,3.4670482746882176]
["ESCOM","Escort Teknoloji","2024-09-20T18:19:35",2527.1006550000002,2526.2580440000002,0.68646099999999999,2.276259,-0.69842579425276297,-4.6255199999999999,-5.920261,"-",-2.192453,-1.8907849999999999,"-",41.759689000000002,7.7216880000000003,4.4081036426232192,-4.8663309999999997,3.2828819999999999,"-",7.9712058298679844,3.7179309483529428,3.6746318715329922,1.5158914262395664]
["ESEN","Esenboğa Elektrik","2024-09-09T08:18:04",5460,8355.7930899999992,405.95514500000002,600.56611699999996,-0.32404587353701797,204.17296099999999,98.145216000000005,1.0803149590093111,89.400600999999995,2.6502129999999999,32.733364450329084,843.65288199999998,590.49830899999995,0.42871345970272712,84.107257000000004,-92.285438999999997,"-",11.267046042414275,20.426280456861452,11.421537942343379,0.59672987282085077]
["ETILR","Etiler Gıda","2024-09-27T19:26:02",1460,1620.272475,323.03600799999998,115.73294799999999,1.7912190398882779,33.625743,-5.3802729999999999,"-",23.525870999999999,-6.4884130000000004,"-",-14.394486000000001,-3.3340920000000001,"-",-2.697959,25.539555,"-",0,29.302706622856963,3.0119034946527861,7.1197333704716828]
["ETYAT","Euro Trend Yat. Ort.","2024-08-14T21:38:57",260.2,201.03500099999999,28.684847999999999,21.943836000000001,0.30719387439825918,11.590469000000001,6.7383670000000002,0.72007090145134578,5.5510390000000003,7.4463999999999997,-0.25453386871508377,-2.3057880000000002,-8.4904530000000005,"-",0.80315000000000003,2.3922270000000001,-0.66426681080014571,0,11.868173394641159,4.1989447194680523,4.037513434197515]
["EUKYO","Euro Kapital Yat. Ort.","2024-08-14T21:31:41",260,199.18245999999999,28.358508,21.719925,0.30564483993383962,11.44304,7.5620710000000004,0.51321509676383625,5.1857090000000001,8.0697600000000005,-0.35738993476881598,-3.2849279999999998,-9.1502619999999997,"-",4.5333999999999999E-2,2.6323430000000001,-0.98277808021219115,0,11.664559111405588,4.0729596749459249,3.7088371675696141]
["EUPWR","Europower Enerji","2024-09-13T20:00:50",18612,17313.113000000001,3127.375,2578.1260000000002,0.21304195372918144,644.74599999999998,498.92899999999997,0.29226002096490689,297.90699999999998,228.01,0.30655234419543009,66.718999999999994,977.76300000000003,-0.93176362779119271,-8.5980000000000008,903.02,"-",0,10.592953740182171,2.4699180693877958,2.9051735252716693]
["EUREN","Europen Endüstri","2024-09-20T22:17:01",9424,9693.8676140000007,2294.0776369999999,2487.1839570000002,-7.764054582955815E-2,395.52078999999998,222.280033,0.77938065179250704,187.556512,129.54286999999999,0.44783353958423189,525.47752300000002,244.68735699999999,1.1475466875062126,216.62143399999999,237.38168099999999,-8.7455135175321219E-2,10.278205748542453,14.460836818286216,2.5572686581862558,1.6035920074362047]
["EUYO","Euro Yat. Ort.","2024-08-14T21:34:32",215.2,153.88849099999999,29.078025,21.974997999999999,0.32323220234195249,12.694181,7.9779350000000004,0.59116124661331537,6.0687740000000003,8.222092,-0.26189417486449917,-1.16422,-8.4238280000000003,"-",1.4579279999999999,2.3200789999999998,-0.37160415658259915,0,8.5270897475992147,3.2067787203254148,3.1225212629623447]
["EYGYO","EYG GMYO","2024-09-26T20:01:37",1538,2174.9428830000002,137.981818,461.682906,-0.70113292866857835,-1.7947930000000001,180.93142399999999,"-",-24.295511999999999,54.287925000000001,"-",0.72874399999999995,1.702996,-0.57208120277440466,-8.7805710000000001,-212.153626,"-",6.8426951628645316,0,2.0386057707415133,1.0563655270668624]
["FADE","Fade Gıda","2024-09-27T18:10:08",1303.7283,1365.094578,217.76080400000001,263.90109699999999,-0.17483933763261317,81.460037999999997,32.877052999999997,1.4777171481884341,63.704692999999999,23.787815999999999,1.6780387489124684,61.300441999999997,215.546864,-0.71560503891163085,51.529156999999998,75.209440000000001,-0.31485785560961499,0,16.443757500363546,4.9020789342916355,1.0235356043557402]
["FLAP","Flap Kongre Toplantı Hiz.","2024-09-17T18:19:59",1246.875,1240.9230379999999,98.045399000000003,121.082061,-0.19025660622014018,-20.968878,1.9195770000000001,"-",3.821545,8.6099890000000006,-0.55614983944811081,-59.164147999999997,-8.0138680000000004,"-",-5.4069719999999997,22.886703000000001,"-",16.869180487872327,0,5.1363535955637163,1.8418463448001472]
["FMIZP","F-M İzmit Piston","2024-09-18T18:10:26",4475.7736649999997,4359.2183020000002,391.56964399999998,182.43083799999999,1.1464005115187819,60.709871,-0.58521000000000001,"-",21.986077000000002,-8.0062759999999997,"-",66.435587999999996,7.0599800000000004,8.4101666010385294,28.638935,-4.2012770000000002,"-",45.358537696918305,40.517566255195554,6.328332045584431,11.775736173063287]
["FONET","Fonet Bilgi Teknolojileri","2024-09-02T19:32:33",2532.96,2529.8647059999998,236.58058,168.55667600000001,0.4035669521627252,95.662550999999993,57.265112999999999,0.67052060126031687,56.441530999999998,36.696103999999998,0.53807965554054449,70.422329000000005,7.1257330000000003,8.8828189324522828,62.860683000000002,23.609905000000001,1.6624708146856162,11.947678642821138,22.655249535620904,7.9595960185167094,2.7821631528304631]
["FORMT","Formet Metal Ve Cam","2024-09-27T18:22:46",2507.6902363200002,2776.9100703200002,297.68083200000001,335.652379,-0.11312759681050855,41.600208000000002,67.152214000000001,-0.38050876475941653,16.045549000000001,35.982785999999997,-0.55407708007934675,-69.777326000000002,-10.402620000000001,"-",22.679665,18.977747999999998,0.19506619015069671,0,144.7180007986066,6.2287364062033168,2.361103658585368]
["FORTE","Forte Bilgi İletişim","2024-09-12T20:28:28",3122.2,3101.0401919999999,561.78461300000004,368.86627900000002,0.52300344320712489,1.5137,90.925859000000003,-0.98335237063858805,-6.0469670000000004,53.153013000000001,"-",-88.061678000000001,67.508657999999997,"-",-49.906452999999999,62.177957999999997,"-",0,34.963957734320708,3.615295887579498,4.7912986750452449]
["FRIGO","Frigo Pak Gıda","2024-09-27T19:15:17",1117.9788100000001,912.89615600000002,368.27861999999999,602.46642799999995,-0.38871511691934468,122.796611,111.58397600000001,0.10048606799958448,23.054276999999999,67.597533999999996,-0.6589479580719616,71.281288000000004,-67.288916,"-",86.407874000000007,-52.852223000000002,"-",13.009863781584313,4.4346123803833084,1.7532234480690301,1.1885459581410907]
["FROTO","Ford Otosan","2024-08-06T19:34:48",322135.38,417842.663,241404.34899999999,253193.541,-4.6561977661191634E-2,18002.526000000002,26569.942999999999,-0.32244769964316433,7238.01,13856.732,-0.47765389415051107,15702.727999999999,19397.035,-0.19045730442822839,5975.5140000000001,10555.579,-0.43389993102225843,7.1015367660256761,12.238048172626844,1.0443027627852726,3.6885936363507494]
["FZLGY","Fuzul GMYO","2024-09-25T20:01:43",5084.82,5032.7093690000002,724.33901100000003,28.578254000000001,24.345810524323845,-109.567847,4.7259500000000001,"-",-109.37968100000001,20.867042000000001,"-",-162.378578,606.53249300000004,"-",-233.82157900000001,304.65418599999998,"-",0,8.6177379964646974,1.4605184450310587,1.8416270013432749]
["GARAN","Garanti Bankası","2024-07-30T18:10:41",514080,0,{"$nulls":9},44838.802000000003,34204.987999999998,0.31088489199294589,22522.312000000002,18469.913,0.21940541896434484,5.2475598203751943,null,null,1.8404757478010345]
["GARFA","Garanti Faktoring","2024-07-26T18:11:42",8546.25,16752.141,{"$nulls":9},693.05700000000002,481.03899999999999,0.44075012628913668,414.06400000000002,313.10199999999998,0.32245721841444652,6.7983743562574874,null,3.2239606076591127,3.5211209576377787]
["GEDIK","Gedik Y. Men. Değ.","2024-09-04T23:15:12",7210,6615.5256149999996,36669.274817999998,69539.613907999999,-0.47268509620267707,804.95783800000004,797.68568800000003,9.1165607073044885E-3,378.56291199999998,522.93651999999997,-0.27608247364326366,362.85970099999997,765.26077199999997,-0.5258352260084227,242.26475400000001,652.183043,-0.62853257747150593,19.773209460054094,4.5959986261952954,0.10295169454605502,2.5248106276819433]
["GEDZA","Gediz Ambalaj","2024-09-23T18:22:56",939.65183999999999,844.33165699999995,346.444119,336.52059600000001,2.9488605208579877E-2,72.845304999999996,66.906396999999998,8.8764427114495392E-2,16.070232000000001,39.981886000000003,-0.59806218245932674,-6.6304749999999997,46.130575,"-",3.5130460000000001,-61.177239,"-",42.756263610857566,4.2495747828946566,1.4124669289491918,1.3684125538331082]
["GENIL","Gen İlaç","2024-08-28T18:36:43",27075,28179.395918999999,6514.8589570000004,3746.9269370000002,0.73872057463072971,770.37657000000002,535.89390100000003,0.4375542781181978,377.14520900000002,281.18383499999999,0.34127628282756728,-6.1796360000000004,-299.33014700000001,"-",-181.46145999999999,-141.937804,"-",36.209462750832849,22.134614353554923,2.5806366879689904,4.6022011083139525]
["GENTS","Gentaş","2024-09-12T18:14:27",2325,2317.8824909999998,1608.35601,1900.4068199999999,-0.15367804773506333,262.974673,308.50946199999998,-0.14759608572394445,131.46822399999999,275.01748800000001,-0.52196413051376578,150.48332099999999,38.564781000000004,2.9020919372004208,142.31582499999999,94.670728999999994,0.5032716712258547,9.5304554085281161,4.4332637184474546,0.85533600981514402,1.0603215386438309]
["GEREL","Gersan Elektrik","2024-09-30T20:12:54",2889.6,3249.8106130000001,1296.3237610000001,957.395714,0.35401040765469749,158.116625,137.80706699999999,0.14737675245638893,133.07322600000001,84.390336000000005,0.57687754673710501,202.199456,75.076209000000006,1.6932560753034291,-24.866758999999998,-119.694542,"-",246.00421925841169,78.099561427382696,1.8068723500989015,4.3469112190138084]
["GESAN","Girişim Elektrik Sanayi","2024-09-15T15:29:07",18998,17596.912,4963.6719999999996,4094.136,0.21238571459277367,1019.932,1399.4179999999999,-0.27117415954346724,322.21800000000002,577.67399999999998,-0.44221481319913991,549.69200000000001,590.84699999999998,-6.9654242130365307E-2,512.54700000000003,611.38099999999997,-0.1616569700399586,29.408486634757679,5.7152370599428961,1.5544684145491268,2.3330470751623573]
["GIPTA","Gıpta Ofis Kırtasiye","2024-08-19T18:17:05",4292.6400000000003,3350.2193870000006,453.54942999999997,515.19370800000002,-0.11965262199980131,125.594542,144.17673600000001,-0.12888482924179945,60.107837000000004,52.234371000000003,0.15073343182403787,10.503772,172.092411,-0.93896435096141451,86.246523999999994,119.523669,-0.27841468788914103,0,24.695787080999558,2.7105762507665587,2.0999858851795747]
["GLBMD","Global Men. Değ.","2024-09-13T19:08:40",1203.5999999999999,1148.5956289999999,10022.706274,13321.071888,-0.24760512079896979,138.14694800000001,134.629459,2.6127186621168974E-2,71.54889,41.291012000000002,0.73279574741350473,37.338735999999997,20.326478999999999,0.83695051169462253,41.697422000000003,26.151693999999999,0.59444439813344419,7.7753339855113275,5.5869783130635078,7.3034577937486814E-2,2.671439342352893]
["GLCVY","Gelecek Varlık Yönetimi","2024-08-09T19:44:45",5945.6319999999996,0,1738.4860000000001,1026.7180000000001,0.69324585718766008,{"$nulls":6},569.65200000000004,334.77800000000002,0.70158134644450953,null,null,null,5.454728274232199,null,null,2.8550302975590527]
["GLRYH","Güler Yat. Holding","2024-10-01T05:52:59",1366.8,1752.1765029999999,29286.548633999999,14925.013687999999,0.96224601506040508,1918.4875489999999,799.04129499999999,1.4009867337332045,890.47685100000001,484.046132,0.83965285978155491,257.64840400000003,133.38831300000001,0.93156655336063809,32.779226999999999,132.08765700000001,-0.75183731966719647,5.2284530240786253,0.59693777396998915,5.1003323720172855E-2,0.48865033412725045]
["GLYHO","Global Yat. Holding","2024-09-23T19:12:34",11667.5,43203.011687999999,7829.6659719999998,7762.3559699999996,8.6713366740898135E-3,2749.494858,2114.278315,0.3004413082674029,1624.3481389999999,1358.232837,0.19592760147647637,692.45518700000002,320.88280300000002,1.1579691417741698,433.40980400000001,135.441225,2.1999843769871394,4.9035680549964589,8.7957242959692135,3.2847516671787624,1.267460392466456]
["GOKNR","Göknur Gıda","2024-09-30T23:04:43",9660,10672.640217,5243.0529630000001,6253.474757,-0.16157765614532249,977.68596600000001,791.84385399999996,0.23469540245999054,369.33292399999999,404.20070199999998,-8.6263526578437277E-2,645.87780799999996,537.76605700000005,0.20103862933096939,375.79473999999999,833.99096599999996,-0.54940190563167324,25.382067179085059,8.3878470212044913,1.5967049093740018,1.6316575260710962]
["GOLTS","Göltaş Çimento","2024-09-27T18:45:41",7753.5,8787.0575740000004,2542.999624,3297.1217889999998,-0.22872135555196493,589.08743100000004,665.12543100000005,-0.11432129408385228,272.95798600000001,338.62120499999997,-0.19391348808176379,496.58185900000001,365.29431599999998,0.35940209647280708,153.47739999999999,170.43944300000001,-9.9519469797844984E-2,4.4217968780152219,7.5251695394944313,1.90796234433277,1.1013419090584686]
["GOODY","Good-Year","2024-09-19T18:35:49",4149.8999999999996,4353.1567930000001,9527.7825460000004,14209.24289,-0.32946585403889872,831.00845100000004,1561.104374,-0.46767912201109496,272.18100700000002,826.95820500000002,-0.67086485706977173,-158.04995500000001,-46.733817000000002,"-",-99.374875000000003,-442.34862500000003,"-",0,3.573378649453828,0.28003404554068528,1.1663101663807089]
["GOZDE","Gözde Girişim","2024-07-29T19:09:53",11657.8,14953.617355,1725.2031750000001,9.4836670000000005,180.91309068528028,-122.38448,-128.45690400000001,"-",-57.686419999999998,-60.395144000000002,"-",-918.61783800000001,-10959.586619,"-",-336.12053100000003,2118.5989519999998,"-",9.4386508353730232,0,8.2784324093600539,0.43307450782990248]
["GRNYO","Garanti Yat. Ort.","2024-09-10T21:32:27",346.125,272.45668699999999,192.66725099999999,195.85183599999999,-1.6260174349348455E-2,15.744242,21.289594999999998,-0.26047245144870057,8.8847120000000004,22.168797000000001,-0.5992244414525516,-2.8297210000000002,-2.0387529999999998,"-",2.1065339999999999,9.3710579999999997,-0.77520851967835436,0,119.47989129767457,1.1228608655192296,4.2299446941376333]
["GRSEL","Gür-Sel Turizm Taşımacılık","2024-09-05T21:04:05",13678.2,13553.756229000001,3392.2207560000002,2372.6550000000002,0.42971513178274967,1020.091219,476.48622799999998,1.1408619159502762,367.14672000000002,246.42054400000001,0.48991928205466517,722.49372900000003,370.73989399999999,0.94878873488591986,255.67613700000001,243.13506000000001,5.1580701689011965E-2,9.5288761042720367,8.8496992252808884,2.4548659567479345,2.6702569064863879]
["GRTRK","Graınturk Holding","2024-09-03T00:19:26",13500,13549.421447999999,1211.4090180000001,1003.468492,0.20722177891759874,295.30625099999997,60.205637000000003,3.9049601617868435,192.06473199999999,28.158560999999999,5.8208290899524302,278.90545800000001,217.59587500000001,0.28175893959386866,214.06093200000001,156.139499,0.37095951614395806,23.612088272606155,21.30965792889873,5.4619622925294129,3.73329256998188]
["GSDDE","GSD Denizcilik","2024-09-16T20:03:38",1155,1054.9449999999999,250.45500000000001,145.86799999999999,0.7169975594372997,110.42700000000001,35.811999999999998,2.0835194906735177,40.460999999999999,20.82,0.943371757925072,-70.349999999999994,-161.453,"-",-30.111999999999998,18.306999999999999,"-",0,6.3058967691801904,2.8981448158963974,0.59825062194756218]
["GSDHO","GSD Holding","2024-09-16T20:05:36",3770,2151.6439999999998,1918.529,1080.4179999999999,0.77572846805588225,667.82299999999998,320.71499999999997,1.0822942487878646,315.29399999999998,137.48099999999999,1.2933641739585835,25.463000000000001,311.62599999999998,-0.91828987311713395,335.57,314.45400000000001,6.7151316249753457E-2,0,1.8327165062916357,0.798256900202862,0.47053572676676803]
["GUBRF","Gübre Fabrik.","2024-09-25T22:09:15",68303,72849.045866,19295.008462000002,21762.838574000001,-0.1133965178121713,839.62098300000002,-570.67416000000003,"-",236.26284899999999,-1246.0779259999999,"-",-1815.3211650000001,-2106.2772110000001,"-",-1058.6167829999999,-1464.5085790000001,"-",0,18.989288407708298,2.2026400581419736,4.8287234196310918]
["GWIND","Galata Wind Enerji","2024-09-05T21:53:12",13402.8,13863.06811,977.41721299999995,1076.975776,-9.2442713400454513E-2,714.19066199999997,831.38006900000005,-0.14095768153422028,325.09191900000002,333.68197800000002,-2.5743251258238509E-2,416.50084600000002,287.641347,0.44798670408117669,190.30969200000001,240.566564,-0.20891046188779583,17.813225862738051,10.764712446451604,7.8790969230697661,1.5352838530636861]
["GZNMI","Gezinomi Seyahat","2024-09-30T18:59:15",3139.5,3283.4974990000001,804.49161700000002,564.79802400000005,0.42438815791607643,-7.2809689999999998,-44.051758999999997,"-",13.908486,-32.551622000000002,"-",-61.254869999999997,-70.981319999999997,"-",13.368226999999999,44.652479,-0.70061624126176736,0,70.246156948240198,1.9120506055444131,3.3475074871891066]
["HALKB","T. Halk Bankası","2024-08-12T18:19:11",121135.35778749619,0,40590.673000000003,27929.315999999999,0.45333573511073477,{"$nulls":6},8257.6749999999993,4954.5370000000003,0.66668954132343727,3440.1559999999999,698.81500000000005,3.9228422400778458,9.0297747089602058,null,null,0.89017381730556855]
["HATEK","Hatay Tekstil","2024-09-30T18:12:01",758.52,1460.6033970000001,342.97056400000002,485.186376,-0.29311583967477273,-48.028458000000001,9.0779829999999997,"-",-13.484609000000001,24.344607,"-",-44.710821000000003,-23.328914999999999,"-",4.8149110000000004,-161.289098,"-",0,0,2.4793292548976846,0.54645430982855969]
["HATSN","Hatsan Gemi","2024-09-07T15:48:41",9515.64,9092.7314960000003,1175.574525,1439.096485,-0.18311625575265023,1.219379,351.27537899999999,-0.99652870917548708,-58.855494999999998,214.26504,"-",-154.56519900000001,92.270670999999993,"-",32.797929000000003,-23.931373000000001,"-",19.890075001525517,48.035565731504796,4.5487793553442319,2.933908658040902]
["HDFGS","Hedef Girişim","2024-08-02T18:13:16",864.45,690.27940899999999,139.824513,-336.149833,"-",125.640265,-363.16122899999999,"-",3.023765,-60.252555000000001,"-",-282.85799400000002,-644.08060499999999,"-",-125.193338,-118.715327,"-",21.596451031930371,0.77029492170374148,0.7550954054530683,0.47552725483677216]
["HEDEF","Hedef Holding","2024-09-19T18:11:39",6450,6472.8068780000003,-84.578554999999994,-345.17397199999999,"-",-115.461185,-363.61354699999998,"-",-232.85485499999999,709.00568299999998,"-",-681.289716,-906.05400699999996,"-",-401.27427299999999,133.11761899999999,"-",0,6.6924671416011057,6.4020909878727954,2.4098193111465296]
["HEKTS","Hektaş","2024-08-29T20:01:00",37682.1,45277.215021000004,2565.961112,5451.3129429999999,-0.52929484349363287,-272.31296500000002,672.53361199999995,"-",-177.55771100000001,-56.818052999999999,"-",-982.75965699999995,-552.12387000000001,"-",-690.63781300000005,-714.26194799999996,"-",0,0,14.357112305542856,4.6550600721270454]
["HKTM","Hidropar Hareket Kontrol","2024-09-26T18:14:21",1688.3999999999999,1887.0229089999998,224.775217,211.09192300000001,6.4821494851794892E-2,24.635211000000002,28.714746000000002,-0.14207108083073416,14.539004,8.4119229999999998,0.72838053795784874,-49.380028000000003,-51.674253,"-",-32.116286000000002,-1.9082399999999999,"-",0,20.139830296827395,3.0339764596125973,3.3023396190178556]
["HLGYO","Halk GMYO","2024-09-11T22:57:28",9273.6,12951.174580999999,327.93018999999998,1300.130142,-0.74777125811763545,216.04782,294.413296,-0.26617505752865178,122.87447,287.79239699999999,-0.57304476671077587,1562.8372690000001,3076.4693259999999,-0.492002973736134,1897.280927,1828.6199039999999,3.7548001555603783E-2,8.7474010271817892,31.119191229585905,31.429809344628826,0.32738289509456109]
["HTTBT","Hitit Bilgisayar","2024-08-09T18:33:19",11347.5,11015.807661000001,478.794804,247.62456900000001,0.93355128666574272,185.08409700000001,95.848117000000002,0.9310144298400771,118.74372200000001,47.994495999999998,1.4741112397554921,124.367577,46.804547999999997,1.6571686366888962,79.483256999999995,10.755204000000001,6.3902137978972773,54.104919372799088,34.430831157867026,13.110598678413583,6.3085359656859854]
["HUBVC","HUB Girişim","2024-09-20T18:37:26",608.29999999999995,602.372299,0.63572899999999999,8.9860969999999991,-0.92925415783960486,-10.435219,-15.979032,"-",-5.6631020000000003,-5.1127539999999998,"-",-127.280492,-267.03683100000001,"-",-41.022468000000003,-200.40848800000001,"-",3.9946769337372077,0,0,1.0500844810486551]
["HUNER","Hun Yenilenebilir Enerji","2024-08-19T22:50:07",3180,4755.1895409999997,368.40014300000001,212.89702299999999,0.73041472261451035,269.884432,98.605463999999998,1.7370129509253158,157.25206700000001,53.747371000000001,1.9257629549917894,-72.177892999999997,79.422779000000006,"-",-12.909929999999999,88.750108999999995,"-",0,8.8665515203295016,6.6667083631272845,0.86223244888473327]
["HURGZ","Hürriyet Gzt.","2024-09-27T19:07:16",2462.7199999999998,2506.1867520000001,467.80519299999997,466.42679500000003,2.9552290193790576E-3,-235.820944,-351.07715300000001,"-",-109.649687,-104.36691999999999,"-",-545.75249299999996,-798.47113899999999,"-",-355.32350400000001,-434.510514,"-",0,0,3.3744306365474128,0.97302229238433757]
["ICBCT","ICBC Turkey Bank","2024-08-15T21:23:29",11352,0,{"$nulls":9},60.874000000000002,1376.5930000000001,-0.95577923177002932,-54.371000000000002,832.36,"-",1518.4590690208668,null,null,2.5044283066583333]
["ICUGS","ICU Girişim","2024-09-30T21:12:17",1630.47,1651.719726,0,0,"-",-6.539059,-4.9685030000000001,"-",-2.7205970000000002,-2.6546880000000002,"-",-15.857476999999999,17.089984000000001,"-",-5.6466849999999997,-19.626546999999999,"-",0,0,124.98911085956021,3.7655427890079611]
["IDGYO","İdealist GMYO","2024-09-20T18:23:40",411.00000000000006,537.59340099999997,84.581263000000007,0.77664900000000003,107.90539098099657,-71.315449000000001,-4.5795110000000001,"-",-9.6002639999999992,-1.897151,"-",-109.24458799999999,4.7984309999999999,"-",-20.679803,-0.84134500000000001,"-",0,0,5.5171482893838908,2.2962599886122268]
["IEYHO","Işıklar Enerji Yapı Hol.","2024-09-30T21:01:36",5082.6201057004992,5258.1874387004991,1271.231712,1254.184158,1.35925445168954E-2,23.527576,35.046779000000001,-0.32868078975246195,19.514309999999998,18.535395999999999,5.2813222873684396E-2,-176.98041599999999,208.796897,"-",-23.227132000000001,168.490736,"-",60.219263859679593,26.075725236996359,2.2806421285089695,2.1370671710613958]
["IHAAS","İhlas Haber Ajansı","2024-09-18T19:11:11",3282.82,3296.4289690000001,175.77744000000001,218.27158800000001,-0.19468474293594273,-36.955987999999998,16.738478000000001,"-",-15.043015,22.862307000000001,"-",-63.726810999999998,-24.129695000000002,"-",-53.854216000000001,12.381970000000001,"-",0,0,10.333471650921066,11.869328270544409]
["IHEVA","İhlas Ev Aletleri","2024-09-23T19:01:40",778.11000000000013,799.12139400000012,1247.0405410000001,1278.792518,-2.4829654969876769E-2,76.453152000000003,104.718093,-0.26991458868526186,37.642068000000002,80.582389000000006,-0.53287475753542135,-54.986542,-102.245272,"-",-30.265675999999999,1.356233,"-",0,5.8428740491042879,0.38571144410162,0.6400256632104615]
["IHGZT","İhlas Gazetecilik","2024-09-18T19:14:23",976,940.10403499999995,760.21902,685.65463999999997,0.1087491801995244,-39.088234,-61.911501000000001,"-",-5.719989,3.744812,"-",-151.766053,-201.48263499999999,"-",-64.397805000000005,-79.167365000000004,"-",0,0,0.73685108135202793,0.42383233834696765]
["IHLAS","İhlas Holding","2024-09-27T20:53:59",1635.0000000000002,1561.2964770000003,4493.2613869999996,3605.1397120000001,0.24634875370954812,-1470.9723730000001,-295.76122500000002,"-",-1205.5682039999999,-103.26737300000001,"-",-851.04960300000005,438.18387300000001,"-",-231.430093,1929.7686880000001,"-",6.3904943339336677,0,0.18466514663540501,0.38371013559128692]
["IHLGM","İhlas Gayrimenkul","2024-09-23T18:59:52",1260,1223.4834249999999,221.092197,276.07772999999997,-0.19916685420442992,-83.467346000000006,-158.37554499999999,"-",-56.395882,-71.435856999999999,"-",-156.65992800000001,-557.17831000000001,"-",-345.30133499999999,-25.750800000000002,"-",0,0,3.0574426742223784,1.2984455576565528]
["IHYAY","İhlas Yayın Holding","2024-09-26T20:04:51",1854,1847.937498,1076.079391,1033.8014700000001,4.0895589943395816E-2,-125.885773,-46.703859999999999,"-",-42.342497999999999,51.895688,"-",-149.773923,-128.11750799999999,"-",-71.041381999999999,-25.501137,"-",0,0,1.0182297058301502,2.5470031293519031]
["IMASM","İmaş Makina","2024-09-18T19:58:03",2608.5,2596.88,652.90599999999995,652.02700000000004,1.3481036828228987E-3,96.42,82.977999999999994,0.1619947455952182,69.358999999999995,7.2480000000000002,8.5693984547461355,66.375,-106.267,"-",-17.641999999999999,-66.475999999999999,"-",13.961594786540864,10.651922051776895,1.9413992674094489,2.0816292329852648]
["INDES","İndeks Bilgisayar","2024-09-30T22:26:07",5235,4890.57611,28038.911068000001,29743.856602,-5.7320930396274061E-2,953.93794700000001,889.01496099999997,7.3028001606375792E-2,313.44547,526.96245899999997,-0.40518444028287026,210.68574000000001,144.85297199999999,0.4544799260314798,92.241620999999995,166.29718,-0.44532059413154212,9.1193942715414362,1.7725623246718765,0.1028960372841967,1.2421828189461637]
["INFO","Info Yatırım","2024-09-20T22:44:17",2020.0799999999997,-1111.5100550000002,10938.460589,3448.4356950000001,2.1720065433901037,695.81715999999994,825.06904699999996,-0.15665584288971635,261.40861599999999,131.466745,0.98840106674885719,72.552335999999997,143.02699999999999,-0.49273678396386689,87.843172999999993,162.30850599999999,-0.4587888511523851,12.641062253727284,-0.73390424470495452,-7.3791200041526506E-2,1.2326576265196072]
["INGRM","Ingram Bilişim","2024-08-09T21:24:46",10854,13975.536274,9169.8279459999994,6462.3029150000002,0.41897216311470276,285.93510800000001,195.29323099999999,0.46413220026043822,107.63763400000001,96.802796000000001,0.11192691169788116,79.407422999999994,33.396585999999999,1.3777107935523709,20.338042999999999,-10.588241999999999,"-",590.45342242394565,24.774873774867459,0.73939550714180757,7.0181137502963304]
["INTEM","İntema","2024-09-20T19:17:05",4325.3999999999996,4364.4427189999997,694.56787499999996,928.50251100000003,-0.25194830733204132,197.696854,395.73115899999999,-0.50042636394977436,83.137709999999998,194.86002300000001,-0.57334650422370115,21.982109999999999,180.476957,-0.87819990781427015,-12.590671,105.26355700000001,"-",0,28.853240865388308,4.1979838882428293,6.9758119759502701]
["INVEO","Inveo Yatırım Holding","2024-09-02T21:25:37",8150,8816.3890179999999,1272.537793,1413.871277,-9.9962058993012581E-2,1110.5687190000001,1381.4973769999999,-0.19611232168123027,1205.4196589999999,2099.0865669999998,-0.42574085416459151,-631.61193500000002,161.48728399999999,"-",499.351991,1601.0587869999999,-0.68811139537501564,24.688476561778185,2.8388692160219251,2.6836870283004339,1.1118882439876288]
["INVES","Investco Holding","2024-07-26T20:25:33",60187.5,58661.136198,6627.0512070000004,2550.933845,1.597892226797438,6611.1868009999998,2518.9383069999999,1.6245925843550246,3280.2510160000002,1487.238149,1.2055990281083089,5887.4486729999999,2041.1743220000001,1.8843438845690121,2915.0209730000001,1145.0547329999999,1.5457481542063545,15.463617663595198,14.091731233311378,14.026955355864281,2.7764958958595365]
["IPEKE","İpek Doğal Enerji","2024-09-30T22:36:56",10905.797867571999,1040.7158675719986,5417.6120000000001,5878.5829999999996,-7.8415325598022445E-2,1375.4739999999999,198.392,5.9331122222670265,633.79700000000003,267.76499999999999,1.3669897111272946,-185.93,-37.804000000000002,"-",14.472,143.64500000000001,-0.89925162727557517,348.86273208061158,0.28490696864976045,0.12777106156305548,1.3545170512677933]
["ISCTR","İş Bankası (C)","2024-08-07T18:43:02",351499.57819999999,0,65453.916604814476,48777.761925085593,0.34188027538739152,{"$nulls":6},29150.767860625987,31496.92519221345,-7.4488456167380757E-2,15103.058999999999,18595.062000000002,-0.1877919525086823,5.0273973938800012,null,null,1.231180413503518]
["ISDMR","İskenderun Demir Çelik","2024-08-15T21:20:11",111882,131704.29300000001,53775.357000000004,27184.356,0.97817292416270618,5947.4610000000002,712.24599999999998,7.3502904895218784,2617.058,1398.836,0.87088264814460015,7112.7020000000002,-2465.4349999999999,"-",2788.6439999999998,-1620.1020000000001,"-",7.8903027740251472,10.379253030217537,1.143237603253147,1.1004626542425067]
["ISFIN","İş Fin.Kir.","2024-07-31T20:02:24",7982.0743646000001,45084.553364599997,5802.6570000000002,3298.4580000000001,0.75920293664494132,1539.1210000000001,1409.2380000000001,9.2165411378347661E-2,710.48900000000003,974.18600000000004,-0.27068444834969918,1010.279,882.83900000000006,0.14435248102994991,492.85899999999998,608.48400000000004,-0.19002143030876739,4.2132881312219581,14.974615264527031,4.2192170385061063,1.0415025321114995]
["ISGSY","İş Girişim","2024-09-20T19:38:05",1664.7503039999999,1528.0976639999999,62.035145,47.657848000000001,0.30167742781839402,26.928702999999999,31.585329000000002,-0.14743002993573384,1.1851119999999999,13.620920999999999,-0.91299325500823325,-27.843674,7.1146669999999999,"-",-27.926513,-2.3896169999999999,"-",3.0705666609617492,2.4282093184401536,1.9476986899784841,0.6022600533798933]
["ISGYO","İş GMYO","2024-08-16T19:13:49",16874.000000000004,22021.623909000002,1586.5083649999999,645.55799999999999,1.4575768017745885,554.07480799999996,379.45864999999998,0.46017176838635776,323.21628900000002,169.379132,0.90824150049369723,2446.6116790000001,4060.0884970000002,-0.39739942102055126,2559.0771589999999,3425.5947809999998,-0.25295391819433066,11.117480064241352,23.51658148338468,10.035062716499228,0.46629315249516962]
["ISKPL","Işık Plastik","2024-09-25T19:42:10",3534.4465190000005,4045.9179340000005,980.96262000000002,1013.068166,-3.1691397555966616E-2,121.373931,170.64695699999999,-0.28874248252783075,69.052786999999995,116.102298,-0.40524185834805793,110.62845299999999,64.110979,0.72557734612038893,78.894274999999993,12.562301,5.2802407775454512,23.634502518558651,28.817667560079968,2.6895228724545985,2.3451138579228568]
["ISMEN","İş Y. Men. Değ.","2024-09-30T23:58:32",52650,42034.624000000003,448541.40700000001,271363.28700000001,0.65291853573398084,8150.7449999999999,8977.0550000000003,-9.204689065623417E-2,4640.1639999999998,6391.2219999999998,-0.2739785912615772,2072.0340000000001,5167.0609999999997,-0.59899176727350412,1784.347,4103.5020000000004,-0.56516482750587183,21.536076507269705,3.4095046825851307,6.6152065979054001E-2,2.5961904590962179]
["ISSEN","İşbir Sentetik Dokuma","2024-09-11T18:13:08",4176.0761405183994,5210.1726345184006,1445.6189589999999,1683.453796,-0.14127791185306759,287.34672499999999,320.256123,-0.10275962155452689,66.009461000000002,167.48943800000001,-0.60588881431436892,267.62441699999999,269.25902600000001,-6.0707677075234612E-3,204.788117,639.72255500000006,-0.67987979257664288,16.784726093008789,8.5860464778218262,1.9558607585052554,1.0032127883971247]
["ISYAT","İş Yat. Ort.","2024-09-19T18:48:20",1316.9141287999998,879.67202179999992,880.50589200000002,460.55148600000001,0.9118511583740716,93.137771000000001,91.937803000000002,1.3051954265211219E-2,49.236471999999999,68.486106000000007,-0.28107356549078732,-3.6402109999999999,-11.991802,"-",14.517478000000001,36.887701999999997,-0.60644124700421831,0,6.3086255078714419,0.82681790702687052,2.8963071406880383]
["IZENR","İzdemir Enerji","2024-08-29T19:04:21",10890.5,11285.143093999999,2749.6668460000001,5169.2693849999996,-0.46807437546611819,79.347333000000006,388.24114500000002,-0.79562358595454896,-202.80958899999999,295.95228800000001,"-",-963.71944399999995,-110.864857,"-",-575.44610899999998,-325.28336899999999,"-",45.222244628836428,17.738566363384045,2.2052574626976109,0.95160449673755221]
["IZINV","İz Yatırım Holding","2024-08-27T21:35:19",912.39895760000002,894.90627460000007,22.923897,10.076112,1.2750736593638496,-0.18721399999999999,-5.5281310000000001,"-",4.8556000000000002E-2,-3.210439,"-",-5.0176470000000002,-13.883772,"-",4.593915,-2.5475219999999998,"-",235.22590829169695,298.52887396792431,31.089794562482041,4.4656458004674349]
["IZMDC","İzmir Demir Çelik","2024-09-13T22:48:52",8490,23805.608762,18201.686708000001,23679.870373000002,-0.23134348198317312,-854.80714499999999,1585.491759,"-",-723.87546599999996,716.22246700000005,"-",-2073.2299870000002,-1916.3249370000001,"-",-959.21345399999996,-3080.4766079999999,"-",9.0679869986128949,0,0.79264521916914743,0.50255611708263737]
["JANTS","Jantsa Jant Sanayi","2024-09-19T18:44:46",22372,22564.461547999999,2508.37203,3194.6864879999998,-0.21482998741127168,342.099064,434.67963600000002,-0.21298575855069501,203.13561000000001,215.233271,-5.6207206923877484E-2,51.932904000000001,276.44682499999999,-0.8121414344331862,34.336449000000002,250.46217200000001,-0.86290764499159578,82.249537648738738,20.359944406650499,3.2916309309104004,5.2178220355791725]
["KAPLM","Kaplamin","2024-09-27T19:29:37",3128,3313.8432459999999,752.33643400000005,849.93370400000003,-0.11482927379004138,39.452838,10.275285,2.8395857633145942,46.297184999999999,2.1113659999999999,20.927598057371391,-48.311348000000002,-98.685736000000006,"-",-20.614260000000002,-78.384461000000002,"-",0,42.223724846899266,2.6519955478683208,4.0776109897716948]
["KAREL","Karel Elektronik","2024-09-25T04:06:38",8123.3261459280002,11415.475603928002,6034.9516709999998,5841.5578450000003,3.3106549850487665E-2,344.22249099999999,830.19672700000001,-0.58537238246664391,80.808413000000002,919.96428900000001,-0.9121613589068347,-390.42734799999999,117.81322400000001,"-",-269.52463599999999,57.874029999999998,"-",0,21.379226595424427,1.1827627047693872,3.1603191185102406]
["KARSN","Karsan Otomotiv","2024-10-01T00:44:43",15525,19890.289000000001,4224.0630000000001,4361.5780000000004,-3.1528726529710172E-2,426.59500000000003,404.31299999999999,5.5110768142503597E-2,345.46600000000001,254.07599999999999,0.3596955241738693,-280.19,-237.976,"-",-285.262,-270.31900000000002,"-",26.120489063044175,26.841118809021939,2.6841879471051273,3.5390334301315014]
["KARTN","Kartonsan","2024-09-30T19:46:07",6468.75,6824.5326510000004,1886.75451,1263.203362,0.49362689077453559,-210.434708,-248.061465,"-",-45.638686999999997,-117.813123,"-",-418.33367299999998,-590.70718799999997,"-",-78.017633000000004,-118.11307100000001,"-",0,0,2.1986552103230599,2.5312005939358158]
["KARYE","Kartal Yen. Enerji","2024-08-20T01:50:17",1505.9,2091.411482,163.79730599999999,89.483772000000002,0.83046939505411088,101.28777700000001,44.740333,1.2639030648251994,52.227902999999998,24.278400000000001,1.1512086051799129,175.062026,-6.7118180000000001,"-",44.830832000000001,-35.375168000000002,"-",8.0785297683092789,12.1656266695179,6.2282939889907452,0.6593315651320838]
["KBORU","Kuzey Boru","2024-09-11T18:33:10",7845,7868.3689629999999,2015.9234280000001,999.12552100000005,1.0176878536565779,347.77046799999999,155.089336,1.2423880130610656,178.327867,107.513091,0.65866189262477803,348.94346999999999,145.846013,1.392547199764727,173.95678699999999,60.048923000000002,1.8969176849349987,18.575946225313739,11.591118603999201,2.568261064791816,3.2165414855484058]
["KCAER","Kocaer Çelik","2024-09-16T21:34:56",26184.437399999999,28229.598441999999,7910.5465320000003,9775.9994869999991,-0.19081966580303678,1028.9400450000001,1749.403495,-0.41183377766145368,504.729941,1365.346949,-0.63032843676131434,143.53867199999999,629.42575999999997,-0.77195297504188587,39.904831999999999,522.68153900000004,-0.92365364180195386,37.362726486234941,18.713782394167268,2.1343973248332131,2.904182559485426]
["KCHOL","Koç Holding","2024-08-08T18:16:25",477256.01301,870224.01301,1009725,886314,0.13924072055727432,68814,141972,-0.51529879131096279,29423,80170,-0.63299239116876638,1632,36165,-0.95487349647449193,164,24572,-0.9933257366107765,12.660318142292491,4.9427976587961986,0.50358495664497371,1.0046289456002122]
["KENT","Kent Gıda","2024-09-19T20:34:17",196240,196033.92035999999,6090.7582199999997,8220.4521420000001,-0.25907260150800604,293.69367399999999,1041.4440810000001,-0.71799381324632061,-49.163603000000002,780.82788700000003,"-",-114.881203,642.52060900000004,"-",-177.20121599999999,586.40027299999997,"-",0,914.11873670169894,21.223131010222151,35.773773617165972]
["KERVN","Kervansaray Yat. Holding","2024-09-30T22:49:25",1147.584906,5176.8232109999999,1.0811409999999999,0.39608599999999999,1.7295612568987542,36.215218999999998,28.688958,0.26233999157445864,-11.9809,11.154247,"-",-58.906637000000003,-1429.366516,"-",197.20426399999999,-1029.578143,"-",1.1487011195544912,298.46396854173435,3463.4089825579258,1.1855394647058375]
["KERVT","Kerevitaş Gıda","2024-09-30T21:09:52",8579.52,13174.066929000001,10860.209315,11517.625411000001,-5.70791350248403E-2,1087.9753720000001,849.49476500000003,0.28073228561920582,753.44224199999996,724.12469899999996,4.0486870618398729E-2,527.54035599999997,-101.646233,"-",119.963661,-549.42993899999999,"-",7.0729348850529004,5.4948979189378191,0.72186117381387327,0.92997905688360594]
["KFEIN","Kafein Yazılım","2024-09-30T23:18:13",2038.2,1629.882513,652.41910399999995,643.26941299999999,1.4223730858473171E-2,67.038028999999995,110.120955,-0.39123276764172632,18.861871000000001,62.837421999999997,-0.69983060412631182,79.198374000000001,-6.6728779999999999,"-",51.849716000000001,146.62285700000001,-0.64637358007558121,11.765260166429886,9.5275239875190252,1.4600132348005255,2.5220946073671184]
["KGYO","Koray GMYO","2024-09-25T19:22:33",2517.2532597588001,2543.0584887588002,2.4855269999999998,1.070843,1.3210937551069577,-11.372915000000001,-5.2542090000000004,"-",-7.1932970000000003,-3.0981939999999999,"-",-120.26383,-18.145710000000001,"-",124.715588,96.612055999999995,0.29089052819660521,4.6621293526700534,0,204.81611139733161,1.7976011049202874]
["KIMMR","Kim Market Ersan Alışveriş","2024-09-20T19:12:23",2640,2928.980278,4048.0772860000002,3920.1682599999999,3.2628453045023154E-2,413.58713699999998,286.96403299999997,0.4412507821145657,304.57610199999999,123.426823,1.4676654117557573,236.64499599999999,134.43322599999999,0.76031627776305832,204.79359600000001,148.949895,0.37491601454301127,5.7632293281030336,4.3136832589067007,0.46345389512154572,1.0903732967903423]
["KLGYO","Kiler GMYO","2024-08-27T19:51:35",6054.3,5710.2150000000001,2307.7579999999998,162.86600000000001,13.169673228298107,-198.97,45.735999999999997,"-",-296.072,26.141999999999999,"-",172.58500000000001,340.185,-0.49267310434028544,-962.59500000000003,750.09799999999996,"-",4.8439941529310957,0,2.3999225833458366,0.39097447787732686]
["KLKIM","Kalekim Kimyevi Maddeler","2024-09-05T18:12:30",12309.6,11540.585648,3095.540829,2639.9101049999999,0.17259327245160128,734.06663300000002,587.42380600000001,0.24963718783981315,328.10740900000002,368.013261,-0.10843590769409794,288.13933200000002,193.24567300000001,0.49105192125052133,175.254626,226.49901600000001,-0.22624553035585815,23.434317818805066,9.9255453801163203,2.2523887294694958,3.8087785041081088]
["KLMSN","Klimasan Klima","2024-08-13T22:37:43",1918.2239999999999,4731.3215899999996,2947.0851069999999,1676.665645,0.75770590623630252,75.152568000000002,89.446585999999996,-0.15980507070443128,53.709130000000002,123.948891,-0.5666832549554639,-70.717029999999994,73.887640000000005,"-",-8.7825179999999996,69.414240000000007,"-",0,54.039127859764484,0.97574361403631449,0.61541785956671702]
["KLNMA","T. Kalkınma Bank.","2024-07-25T18:11:07",86350,0,{"$nulls":9},2734.1729999999998,1911.202,0.43060388174562392,1700.2339999999999,1248.365,0.36196865500074082,17.744319865459627,null,null,5.1968614447527584]
["KLSER","Kaleseramik","2024-09-30T19:42:36",20179.323491992,22303.793188992,4625.4464909999997,6620.941315,-0.30139140781675999,-379.64720299999999,516.88412000000005,"-",-281.92647699999998,304.84802200000001,"-",-1292.2765979999999,614.18259799999998,"-",-721.49382900000001,313.22161199999999,"-",0,0,2.8897609102129347,2.456465124289565]
["KLSYN","Koleksiyon Mobilya","2024-09-26T18:12:38",2096.7003057600004,2503.7074767600002,588.70393300000001,909.15237100000002,-0.35246945201004154,61.310974999999999,275.985162,-0.77784684308499163,31.550345,122.324635,-0.74207693323589319,146.963967,278.93012299999998,-0.47311546913848379,68.072355000000002,99.531822000000005,-0.31607446109044401,0,7.2001895112288015,2.4672260922709239,1.2582126263222686]
["KMPUR","Kimteks Poliüretan","2024-09-24T08:09:36",9339.902,11579.337417999999,5938.2014900000004,6526.6881960000001,-9.0166205022734869E-2,563.60635100000002,973.96806300000003,-0.42132974128126011,276.07523700000002,566.98529900000005,-0.51308219545212586,-328.87150100000002,710.10085400000003,"-",-441.24556899999999,671.19548999999995,"-",0,11.893838445115358,1.1529047663669076,3.3951174282876528]
["KNFRT","Konfrut Gıda","2024-09-24T18:59:54",2600.4,2751.5151740000001,640.11541099999999,638.83816400000001,1.9993279549905818E-3,-27.915361999999998,42.836565999999998,"-",-3.4705539999999999,47.012366999999998,"-",-96.437331,-61.045492000000003,"-",-46.562964000000001,-67.344885000000005,"-",21.710503114610617,13.710498064244314,0.63960060398085261,2.0224747671831835]
["KONKA","Konya Kağıt","2024-09-20T18:29:31",5239,4954.1112320000002,1503.8795520000001,1779.4132400000001,-0.15484524999937621,177.06195600000001,36.552585999999998,3.8440336341729697,73.223840999999993,55.430042999999998,0.32101360628567432,61.468288000000001,-82.888642000000004,"-",24.876452,215.634244,-0.8846358929892415,11.623877908892364,13.943430072362217,2.1008792233615905,0.87538636856216834]
["KONTR","Kontrolmatik Teknoloji","2024-08-23T23:01:43",28665,33663.979912000003,3023.6103520000001,1659.297628,0.82222303038210587,575.15770899999995,-165.85854699999999,"-",444.25309700000003,-142.054306,"-",745.69283600000006,441.27534200000002,0.6898583832495222,345.35087700000003,233.35063199999999,0.47996546673162666,38.977850823012048,31.778398109730944,6.3157586240697983,6.8968415277952841]
["KONYA","Konya Çimento","2024-09-18T19:04:23",34016.611199999999,34617.638084999999,2233.3671049999998,2563.282815,-0.12870827521230821,178.339958,263.10784200000001,-0.3221792378199051,186.127308,308.96236299999998,-0.39757287524370721,-227.413622,160.257724,"-",-26.555789000000001,250.45995600000001,"-",114.98148035739155,60.944129296436365,8.4526169014413011,11.817799413550713]
["KOPOL","Koza Polyester","2024-08-08T18:11:36",7561.2767999999987,8445.9681659999987,2635.0562639999998,1359.105849,0.93881607230137076,493.06457599999999,272.20367800000002,0.81138102035491211,243.19884999999999,161.267754,0.50804388334198536,307.77306800000002,234.674916,0.31148685699327161,155.197993,175.55519200000001,-0.11595896861882615,18.211220526811065,9.2300718522383498,1.7312716444759102,2.1702365163979493]
["KORDS","Kordsa Teknik Tekstil","2024-08-21T22:08:49",15007.918213400002,28537.2732784,14824.952702,10206.459272,0.45250691811118027,1127.9443530000001,809.78571999999997,0.39289237281190892,441.01467400000001,378.457696,0.16529450625836928,-8.0356339999999999,-49.391013999999998,"-",-41.644970000000001,-83.129987,"-",66.797246381561706,12.571985432617804,1.0147822140100653,1.0897817909452974]
["KOZAA","Koza Madencilik","2024-09-30T22:48:25",26641.692000000003,16383.947000000004,5412.5150000000003,5872.8919999999998,-7.8390169613199001E-2,1371.6020000000001,442.173,2.1019578309847051,586.62,516.64800000000002,0.13543457053932273,-362.77199999999999,-37.104999999999997,"-",-22.893999999999998,279.87900000000002,"-",707.4267657992566,4.8025203347118941,2.013665166368193,1.6997395365632928]
["KOZAL","Koza Altın","2024-09-20T19:51:02",74362.05,63706.205000000002,5263.1570000000002,5602.0140000000001,-6.048842434167423E-2,1449.913,454.58199999999999,2.1895521600063357,623.77800000000002,506.96199999999999,0.23042358204362468,-237.59800000000001,730.28800000000001,"-",-39.408999999999999,1123.9480000000001,"-",0,18.138278517600675,8.2007593652689827,2.9875364588118827]
["KRDMA","Kardemir (A)","2024-08-23T18:49:54",4669.0998444471561,4663.8476905962698,5122.1743740793572,6616.7935024326189,-0.22588269194191646,427.69997598356508,602.53483808234284,-0.2901655656214267,109.51337281256339,681.65789768062382,-0.8393426186578512,-385.56695908043281,-334.56341048329961,"-",-927.22950500000002,297.976493,"-",16.456796484877849,9.2926854841045863,0.49685956967645761,0.49106522361117949]
["KRDMB","Kardemir (B)","2024-08-23T18:49:54",2214.9803302231153,2212.3691477438497,2546.5613462715487,3289.632359028039,-0.22588269194191646,212.63708478038282,299.55870620243519,-0.29016556562142659,54.44612028742673,338.89585297966448,-0.8393426186578512,-191.69006025300965,-166.33292558820497,"-",-927.22950500000002,297.976493,"-",15.702985426126348,8.8665504441935692,0.47407506105229097,0.46857175737268464]
["KRDMD","Kardemir (D)","2024-08-23T18:49:54",20988.0794440891,20971.026573419258,16630.84891064353,21483.628821532155,-0.22588269194191646,1388.6707402355876,1956.3304807145671,-0.29016556562142648,355.57172089989092,2213.2299053389711,-0.8393426186578512,-1251.8718366661387,-1086.2717909281321,"-",-927.22950500000002,297.976493,"-",22.783727506084094,12.869346998863296,0.68809583869052682,0.67985869866910587]
["KRGYO","Körfez GMYO","2024-09-19T20:10:55",2203.08,2038.8560620000001,30.851659999999999,86.491395999999995,-0.64329792988888745,-12.766273999999999,16.399314,"-",-7.9021540000000003,17.847940999999999,"-",-11.234507000000001,8.0501550000000002,"-",1.185481,23.824652,-0.95024141380952809,18.949520268124168,0,66.815098918888808,2.2700288508541329]
["KRONT","Kron Teknoloji","2024-09-05T23:42:37",1664.2793563200003,1603.3789793200001,152.660394,152.61203699999999,3.1686229311000957E-4,34.793737999999998,33.176482999999998,4.874702963541977E-2,26.230108999999999,36.999048000000002,-0.29105989429782098,-11.546055000000001,9.2090409999999991,"-",5.8689859999999996,31.697184,-0.81484203770278141,64.972327422898047,14.445108003463233,5.1983858949970907,4.5652840933928438]
["KRPLS","Koroplast Temizlik Ambalaj","2024-09-20T18:11:35",1225.692,1537.0302750000001,651.20538499999998,608.66232300000001,6.9896000446211248E-2,102.03278899999999,41.805188000000001,1.4406728896901502,91.047635,31.452302,1.8947844580660584,-27.089634,-102.933628,"-",12.106544,-41.714651000000003,"-",0,9.5813269201919358,1.5257620538235626,1.6997989865368122]
["KRSTL","Kristal Kola","2024-09-27T18:24:46",1136.6400000000001,1136.0416270000001,1032.9403970000001,1022.869875,9.8453598508805307E-3,105.38797099999999,88.263707999999994,0.19401250398408365,65.461566000000005,49.092875999999997,0.33342291863283813,37.909757999999997,3.0266820000000001,11.52518698693817,34.159444999999998,30.710004999999999,0.11232300352930591,57.417625327768036,7.2685559032782345,0.68153845816412062,1.1873563595894696]
["KRTEK","Karsu Tekstil","2024-08-26T18:15:31",895.06270989359984,1398.0107888936,899.93535099999997,1092.5342149999999,-0.17628634541207477,-17.169494,93.875746000000007,"-",-18.113237999999999,56.720159000000002,"-",-104.58791600000001,319.125789,"-",-7.6755829999999996,207.98142799999999,"-",0,15.455023089091242,0.9741461047068064,0.67986368107834527]
["KRVGD","Kervan Gıda","2024-09-09T21:19:52",4773.6000000000004,8135.9549999999999,5241.8869999999997,5530.7309999999998,-5.2225284505791336E-2,514.39599999999996,703.84500000000003,-0.26916295491194808,233.55699999999999,399.35700000000003,-0.41516738156586719,-105.771,-65.644000000000005,"-",-141.44300000000001,-78.090999999999994,"-",16.901827348980813,12.38620793598597,1.0274829206540363,1.0427276756430164]
["KTLEV","Katılımevim Tas. Fin.","2024-07-30T18:28:54",9000,6479.316656,1516.181456,363.02815800000002,3.1764844477986749,1026.245302,167.47291300000001,5.1278285760754638,45.901012000000001,112.200219,-0.59090086981024514,732.21645699999999,115.193528,5.3564027399178187,26.00151,81.107658000000001,-0.67941979042225586,6.5827684441524825,3.3653713804869527,2.5908826802941882,5.5663308829307798]
["KUTPO","Kütahya Porselen","2024-09-30T20:44:51",3231.26496,3372.1628740000001,1349.3787420000001,1278.6197219999999,5.5340160004195615E-2,343.123088,243.92766800000001,0.40665915766472205,134.734993,180.22117499999999,-0.25239088581017177,58.519801000000001,80.808346,-0.27581983920324271,-4.8950570000000004,138.62681000000001,"-",211.04700711093676,6.9112437290768209,1.394870180991143,1.2396799933405447]
["KUVVA","Kuvva Gıda","2024-09-30T18:50:12",1365.84825828,1427.6082292799999,31.088695000000001,25.027232000000001,0.24219470215483674,-3.5243359999999999,-5.1080310000000004,"-",-6.2204629999999996,-1.9876560000000001,"-",-34.719617,-10.619763000000001,"-",-58.874260999999997,-4.7554280000000002,"-",18.781619237396946,146.49329632644216,17.984244266251345,2.432583339746289]
["KUYAS","Kuyas Yatırım","2024-10-01T00:38:46",6650,6772.3520959999996,407.772717,132.35638,2.0808693695007374,123.334613,13.344632000000001,8.2422640804182539,-10.291506999999999,-8.9926960000000005,"-",35.170572999999997,-17.200168000000001,"-",12.36876,256.86379399999998,-0.95184700884703122,32.377428464761813,21.367629106523641,7.6486933329562641,4.1954686641959622]
["KZBGY","Kızılbük GYO","2024-09-30T22:47:09",9180,9423.5218800000002,null,null,null,-118.99243199999999,-164.239857,"-",-50.851236,-144.25598500000001,"-",5314.4189230000002,-689.31813699999998,"-",4828.5542009999999,-831.53128700000002,"-",2.1314032118538493,0,0,0.59961480110290888]
["KZGYO","Kuzugrup GMYO","2024-09-13T21:39:23",4044,4818.9639459999999,88.292991000000001,91.907302999999999,-3.932562355790159E-2,50.361997000000002,81.608591000000004,-0.38288363537608439,23.519901000000001,83.828023000000002,-0.71942674826054287,199.77212399999999,1440.946195,-0.86136045558592145,151.111357,1307.5094320000001,-0.88442809412941958,0,61.160053147582722,30.578912357757499,0.40425176245528954]
["LIDER","LDR Turizm","2024-09-19T19:57:17",15559.5,14214.177315000001,892.911023,1009.439119,-0.11543845865161084,117.695584,408.82294000000002,-0.71211110609399753,-23.718848999999999,204.553551,"-",159.41557499999999,438.24585000000002,-0.63624167804441278,15.724613,286.55077999999997,-0.94512451510339635,47.311541962560057,59.024869802453523,8.5789487736095769,3.4802337707883213]
["LIDFA","Lider Faktoring","2024-08-08T21:53:29",1702.998,5924.165,1330.4880000000001,426.98700000000002,2.1159918217650655,{"$nulls":6},286.411,191.583,0.49497084814414638,152.78800000000001,109.714,0.39260258490256494,2.5756560141562939,null,2.7299972442726492,1.1511301096244864]
["LINK","Link Bilgisayar","2024-09-04T19:18:57",5995,5862.202687,37.058219000000001,32.136719999999997,0.15314254223828705,10.728498,8.0774260000000009,0.32820752551617294,4.5561299999999996,1.229633,2.7052762897547478,1.7976719999999999,-3.2447159999999999,"-",7.1860239999999997,11.162506,-0.35623559799206383,765.21739130434787,137.2271478583333,75.430040098133901,32.959281861285582]
["LKMNH","Lokman Hekim Sağlık","2024-09-04T18:15:11",3751.92,4470.0820279999998,1260.4206750000001,1135.6114749999999,0.10990484223488517,257.58425399999999,223.936318,0.15025671717974753,126.067657,120.96547,4.2178871375442961E-2,116.113677,58.311700999999999,0.99125861548782468,34.811934999999998,-7.1020430000000001,"-",9.8741522983195331,11.374994246127095,2.2125232543867863,2.3173640376648317]
["LOGO","Logo Yazılım","2024-08-07T20:32:23",9105,9060.3559999999998,2276.9009999999998,1918.058,0.18708662616041849,827.48099999999999,661.19100000000003,0.25150070100772681,527.67600000000004,368.03500000000003,0.43376581031695349,190.15199999999999,296.964,-0.35967996120741907,228.65299999999999,391.51400000000001,-0.41597746185321605,273.06261996161226,10.150669906686968,2.7174239113710725,4.0245264054017502]
["LRSHO","Loras Holding","2024-09-30T20:40:57",1966.08,1826.597,1480.1379999999999,1752.1569999999999,-0.15524807423079101,162.375,113.825,0.42653195695146051,151.63,-9.2530000000000001,"-",395.67399999999998,-462.15600000000001,"-",13.65,223.03299999999999,-0.93879829442279839,1.6666822081708186,0,0.61300117694002976,0.44938632462886563]
["LUKSK","Lüks Kadife","2024-09-20T22:06:13",2347.8000000000002,2462.3822270000001,204.28161499999999,326.54109999999997,-0.37440764730687803,-20.830494000000002,39.323734999999999,"-",-98.065987000000007,21.026488000000001,"-",-24.265567000000001,19.149121000000001,"-",-64.874019000000004,-8.5666460000000004,"-",25.82548436093014,141.32899962980076,9.565260685689946,2.4527366024716404]
["MAALT","Marmaris Altınyunus","2024-08-07T21:35:42",5758.3007115,4985.6098915000002,16.104344000000001,16.040330999999998,3.9907530586495987E-3,7.0777000000000001,9.0738610000000008,-0.21999025552628593,4.365526,5.4381469999999998,-0.19724016287165458,-91.623645999999994,11.962953000000001,"-",-60.191473999999999,26.636823,"-",0,0,798.84677165182745,2.6513164984448618]
["MACKO","Mackolik İnternet Hizmetleri","2024-08-07T20:03:09",1957.5,1937.0751250000001,297.612706,208.702685,0.42601282776980076,165.66701499999999,104.472651,0.58574529711129841,86.648584999999997,56.509253999999999,0.53335213025463046,91.623096000000004,94.558081999999999,-3.1038975600202967E-2,53.624025000000003,79.582243000000005,-0.32618103010743238,13.101995794389868,7.5478909230460483,4.1641592750260168,6.4067741102268023]
["MAGEN","Margün Enerji","2024-09-09T08:15:12",26007.200000000001,28795.016953999999,405.95514500000002,446.495069,-9.0795905295876778E-2,200.56046599999999,283.45272499999999,-0.29243768603741593,135.33041,173.10705300000001,-0.21822705860517422,1134.320624,1056.0020239999999,7.4165198759126749E-2,-135.40721099999999,308.70371799999998,"-",66.828935163074448,104.1065091284778,40.103750694285765,2.1828524490735397]
["MAKIM","Makim Makine","2024-09-18T18:21:36",2555.84,2575.708224,469.04803500000003,469.231965,-3.9198096830417306E-4,95.279540999999995,148.078947,-0.35656254362748818,42.805643000000003,84.040971999999996,-0.49065744979722503,58.559708999999998,65.670938000000007,-0.10828578388814869,32.361801,73.368906999999993,-0.55891668114941384,20.113160767349694,12.608284742983969,3.2562468548800667,3.4174359794178049]
["MAKTK","Makina Takım","2024-09-18T20:15:28",1306,1394.3103410000001,400.77930600000002,411.16153600000001,-2.5250975811122567E-2,107.823769,124.893874,-0.13667687976433496,32.510699000000002,79.001643999999999,-0.58848072832509657,-20.478311999999999,44.804929999999999,"-",-101.493594,11.689581,"-",31.784264185157699,13.851887209021005,2.4186812974839187,1.4705973048165013]
["MANAS","Manas Enerji Yönetimi","2024-08-27T18:53:17",1462.4398800000001,1838.5928310000002,133.038917,172.937772,-0.23071220670056969,35.137864999999998,23.745259999999998,0.47978438644175725,5.4349080000000001,-1.725014,"-",-52.291462000000003,-9.6804369999999995,"-",-51.998583000000004,-2.1900050000000002,"-",0,19.02075868480614,7.8076634983280204,2.5100888479767924]
["MARBL","Tureks Turunç Madencilik","2024-09-23T18:21:09",2971.8,3295.5587909999999,1144.2708170000001,675.20511799999997,0.69470104194322779,152.66329300000001,122.39757400000001,0.24727384711072786,40.806274000000002,82.028456000000006,-0.50253514463322335,74.015773999999993,37.206983999999999,0.9892978694537562,40.572755000000001,60.843231000000003,-0.33315909866785343,17.9187165341529,11.574686212096569,1.5510750892568135,1.7545534233260816]
["MARKA","Marka Yatırım Holding","2024-09-30T21:52:23",960.08259999999996,958.77472999999998,108.27767799999999,18.837503000000002,4.7479846453110044,77.098941999999994,0.319687,240.17008824256223,34.506599000000001,-0.15526000000000001,"-",66.524106000000003,13.724411999999999,3.8471370576750399,38.15954,-5.007447,"-",23.310600331312251,13.416396233844994,7.8036087725780865,6.1358499759856464]
["MAVI","Mavi Giyim","2024-09-17T19:23:23",35832.491199999997,32220.179199999999,16399.48,15462.005999999999,6.0630813362767988E-2,3323.8939999999998,2879.636,0.15427574874046579,1214.8820000000001,1481.3710000000001,-0.17989349055705828,1552.9829999999999,1195.3620000000001,0.29917380676313932,511.59399999999999,738.28200000000004,-0.3070479843745344,16.732324856304864,6.0812732930157098,1.1832270601568828,4.4441625029053107]
["MEDTR","Meditera Tıbbi Malzeme","2024-09-18T18:15:14",5535.88,5203.7766089999996,842.22271000000001,897.06180600000005,-6.1131903769850227E-2,169.47789,231.28369599999999,-0.26722941162268521,67.807873999999998,128.06362899999999,-0.47051419259718152,38.568137999999998,76.653897000000001,-0.49685352592054133,27.073678999999998,131.950784,-0.79481987011157129,0,16.938592194066739,3.7238232292694957,2.9467224983890512]
["MEGMT","Mega Metal","2024-08-14T19:08:32",8957,11129.986537000001,9045.6876229999998,5234.7361099999998,0.72801215437008926,646.59893899999997,360.869347,0.79178127589761726,339.96102400000001,199.62855099999999,0.70296794870789814,351.86109099999999,63.277214999999998,4.5606285927722956,213.45412899999999,32.094217999999998,5.6508593230095219,15.214728536679955,9.7606966211466126,0.7163125315868264,2.5955948159999078]
["MEKAG","Meka Global Makine","2024-09-26T18:10:37",2787.5,2540.7600229999998,936.33442700000001,871.37854200000004,7.454381978572977E-2,90.008222000000004,15.579153,4.777478531727624,20.443778999999999,-28.006734999999999,"-",-48.168284999999997,-24.209510000000002,"-",-37.610877000000002,18.366585000000001,"-",32.563396406052412,10.000874354210085,1.6069762205938252,2.765986532921108]
["MEPET","Metro Petrol ve Tesisleri","2024-09-19T18:46:39",739.18349999999998,809.072315,1787.790702,1723.8995540000001,3.7061989981812982E-2,81.531982999999997,116.703789,-0.30137672736572418,47.842680000000001,74.179609999999997,-0.35504271321998049,-124.81986499999999,-105.868863,"-",-26.893018000000001,-127.035488,"-",4.2915991679290597,4.3830236224724413,0.24300708615309866,0.46607814979036277]
["MERCN","Mercan Kimya","2024-09-13T18:10:54",2611.8893791199998,3257.1488191200001,1179.0952339999999,1513.167917,-0.22077700646887299,165.930193,115.94262000000001,0.43114061938569259,79.987926000000002,93.292929999999998,-0.14261535145267701,-63.812291999999999,-111.69579299999999,"-",-96.852305999999999,-28.811733,"-",24.024215918709427,10.76090702682974,1.5678646338971043,1.7127639531005117]
["METRO","Metro Holding","2024-09-10T18:31:38",1339.2,1316.766574,1.633837,7.1349900000000002,-0.77101061108705127,-10.24057,-14.797779999999999,"-",-4.2082800000000002,-7.4475930000000004,"-",14.591915,-71.439795000000004,"-",-143.02204599999999,60.124246999999997,"-",0,0,234.25204295275364,0.34628618775184333]
["METUR","Metemtur Yatırım","2024-09-09T18:53:34",1589.76,1629.223397,131.65326200000001,177.29959199999999,-0.25745310231734753,29.950548999999999,35.286261000000003,-0.15121216725115771,17.157185999999999,10.617414,0.61594772512402729,14.584072000000001,-16.793790999999999,"-",13.492675,0.94235400000000002,13.3180535127988,32.72260037968887,25.293439301779451,9.054076026249108,5.1115238587745528]
["MGROS","Migros Ticaret","2024-08-20T20:36:04",81474.404850000006,79436.171849999999,121103.636,109039.84,0.11063658934202403,4096.54,3370.1529999999998,0.21553531842619611,3542.2629999999999,2378.0010000000002,0.4895969345681519,1950.23,5373.4880000000003,-0.63706441700437411,604.31500000000005,2772.1770000000001,-0.78200706520543239,15.072674009025725,20.123256286730701,0.41001825825378424,1.7899779102260038]
["MHRGY","MHR GMYO","2024-08-09T19:14:21",3919.98,2531.0943539999998,93.812303999999997,85.575792000000007,9.6248153917173118E-2,61.534320000000001,52.636809,0.16903591173241517,29.307928,15.509069999999999,0.88972826868406685,86.725021999999996,678.10963500000003,-0.8721076688432543,85.576190999999994,516.42271400000004,-0.83429042007629439,0,23.910621799983456,17.34260534078614,0.6856677960011055]
["MIATK","Mia Teknoloji","2024-08-26T07:55:06",21291.4,21219.268946,1330.1789659999999,810.08079199999997,0.64203247273143593,1045.251338,366.73383000000001,1.8501633950704792,131.69187500000001,173.45760200000001,-0.24078349128797483,696.34323500000005,194.980762,2.5713432846262037,-29.987545000000001,109.79532399999999,"-",21.178087890250399,15.152110996210229,11.04532099226633,7.3781094409284371]
["MIPAZ","Lydia Holding","2024-08-26T20:47:41",22360,21567.360662999999,23.871570999999999,0,"-",-15.689909999999999,-5.7373250000000002,"-",-1.95889,-3.3861819999999998,"-",-83.788942000000006,123.638352,"-",-32.001868999999999,382.83905099999998,"-",0,0,903.47470901684687,10.807357289822114]
["MMCAS","MMC San. Ve Tic. Yat.","2024-09-30T18:57:59",323.55268454000003,323.20884554000003,6.8354400000000002,0.15443699999999999,43.260378018221026,-7.8325000000000006E-2,-1.4822169999999999,"-",-3.6380000000000003E-2,-0.88423300000000005,"-",1.772346,-0.89679600000000004,"-",0.63551800000000003,-0.57351399999999997,"-",850.40485437709776,0,40.790764569899537,0]
["MNDRS","Menderes Tekstil","2024-09-30T18:49:32",3133.4061135460006,5432.9739685460008,3263.0853120000002,3689.4628710000002,-0.11556629620843251,3.9160460000000001,101.018396,-0.96123432805248665,358.00278800000001,-52.653388999999997,"-",89.385886999999997,-341.14655699999997,"-",768.93333299999995,-446.218436,"-",2.0355324086130024,9.6141028705760618,0.91857446023194445,0.31649535997289058]
["MNDTR","Mondi Turkey","2024-09-30T21:27:35",6566.9954454347999,7272.9360744348005,5319.248587,6543.2459870000002,-0.1870627212291599,146.354702,50.678237000000003,1.8879201539706285,102.445398,66.381735000000006,0.54327689687532255,-524.49010899999996,-963.010178,"-",-109.338461,-539.12560199999996,"-",0,15.665506279128058,0.79085852056967454,1.1435381171573125]
["MOBTL","Mobiltel İletişim","2024-09-30T18:24:21",4571.5,5771.9512169999998,3661.7024780000002,5026.1692329999996,-0.27147250554983449,207.89878300000001,328.14728000000002,-0.36644672782294585,6.5267140000000001,129.59633199999999,-0.94963812710378248,-118.906988,97.559437000000003,"-",-125.966404,4.2443580000000001,"-",34.754479728137333,13.184949837797591,0.90458167263153333,0.81456916074424413]
["MPARK","MLP Sağlık","2024-08-21T19:05:28",68028.165053999997,72024.895053999993,16330.547,13010.539000000001,0.25517835963598423,4101.848,3000.8420000000001,0.36689902367402216,1948.1120000000001,1597.6780000000001,0.21933956654594988,1791.165,1620.1659999999999,0.10554412325650575,1050.7729999999999,1085.0170000000001,-3.1560795821632404E-2,14.472251703987135,10.461534838160075,2.7949826700732454,3.9930463506398968]
["MRSHL","Marshall","2024-09-19T21:16:15",17469.678926000001,17426.123324,2610.282674,2560.3632050000001,1.9497026399424522E-2,341.135403,359.80065200000001,-5.1876640290246079E-2,217.62130099999999,184.32949600000001,0.18061029690006847,31.029681,26.490427,0.17135450478016079,48.033203,-56.050911999999997,"-",0,50.420245180580856,5.5074958643695249,17.21893055709894]
["MSGYO","Mistral GMYO","2024-09-19T19:46:28",1879.07247276,1595.26067276,85.911964999999995,42.902662999999997,1.0024856032829477,58.281874999999999,20.773865000000001,1.8055383531182088,50.644573999999999,6.4393190000000002,6.8648959618245344,107.503083,171.73850899999999,-0.37403041620676925,109.381613,110.78839600000001,-1.2697927317225521E-2,2.3245855399838331,13.986902549191395,10.037398601543801,0.48793099094252257]
["MTRKS","Matriks Finansal Teknolojiler","2024-09-26T18:18:28",1765.5840000000001,1620.1167029999999,456.17443300000002,371.35829699999999,0.22839434768304101,156.94666900000001,73.200484000000003,1.1440660009843651,83.591707999999997,30.162205,1.7714057377436432,80.798491999999996,8.0749669999999991,9.0060460928199468,46.953201,-80.444947999999997,"-",10.333493464134914,6.7838769003295747,2.3836697132194913,3.9745046005589044]
["MTRYO","Metro Yat. Ort.","2024-07-23T18:19:49",322.56,0.179064,1461.9510130000001,1385.162793,5.5436242142839598E-2,115.295571,-0.77215699999999998,"-",61.672317999999997,60.118619000000002,2.5843890392758251E-2,33.825026000000001,-68.014278000000004,"-",29.576459,36.932392,-0.19917293740410857,7.7486584642574989,9.199521181424351E-4,3.6160921107952227E-5,0.95378960620136644]
["MZHLD","Mazhar Zorlu Holding","2024-09-28T00:53:06",713.23262999999997,795.15770399999997,755.55449499999997,979.72230000000002,-0.22880749473600837,-102.416633,45.502474999999997,"-",-54.546154000000001,-13.359594,"-",-167.43427600000001,14.495771,"-",-137.49931599999999,12.920923,"-",0,0,0.62652761429339654,13.18080453339795]
["NATEN","Naturel Enerji","2024-09-09T08:18:59",10329,13265.078754,1407.7594570000001,909.31569000000002,0.54815260803429022,229.54996600000001,109.815161,1.0903303688640951,133.83377200000001,61.187339000000001,1.187278842114706,770.41989000000001,494.26418899999999,0.558720836236833,89.050809999999998,120.79515499999999,-0.26279485298892991,28.905396783659643,27.825414118208265,5.6637602200814934,1.6219367049578834]
["NETAS","Netaş Telekom.","2024-09-03T19:36:57",5438.9134800000002,6878.6602819999998,3906.0119,2702.716156,0.44521720911339391,44.639941,46.766635999999998,-4.5474619983357334E-2,40.915661,42.103245999999999,-2.8206495052661706E-2,-193.164468,-0.39125300000000002,"-",-107.870549,85.229511000000002,"-",0,26.167893829294865,0.8428095353634385,82.547200971726085]
["NIBAS","Niğbaş Niğde Beton","2024-09-10T19:58:06",1052.4599999999998,1063.0326809999999,33.686387000000003,39.609571000000003,-0.14953921111642432,2.6575709999999999,-0.73216199999999998,"-",2.4583780000000002,-0.67676700000000001,"-",-4.2374330000000002,-52.595621000000001,"-",-3.6974E-2,-13.277763,"-",12.528328490330345,216.49844209414968,21.07203070863655,1.9127318796892119]
["NTGAZ","Naturelgaz","2024-08-29T19:30:54",3173.9999999999995,3235.8849399999995,2336.1560450000002,2726.2604729999998,-0.14309140005640231,460.13246099999998,433.63567399999999,6.1103798853965996E-2,120.49742500000001,227.76270299999999,-0.47095190119867869,77.269485000000003,18.987148000000001,3.0695677412953222,10.173256,84.123118000000005,-0.87906705978254396,20.505749569262967,4.4588094160632696,0.88620545816468232,1.1837776939784506]
["NTHOL","Net Holding","2024-09-30T23:48:21",23750.454466439998,30167.404466439999,7264.482,5535.7579999999998,0.3122831597768545,3127.6979999999999,1883.4390000000001,0.66063143005958769,1641.846,1923.1669999999999,-0.14628006824160356,638.49099999999999,-1961.0619999999999,"-",405.71499999999997,-2466.694,"-",4.917359804394275,6.0485963355304904,2.6881702372512115,0.55400832789070409]
["NUGYO","Nurol GMYO","2024-09-19T20:11:44",2625.77484,2460.331498,624.46677399999999,111.87577899999999,4.5817870461487473,43.835692999999999,-24.635151,"-",25.306087000000002,4.3117869999999998,4.8690484942785908,138.489385,92.556870000000004,0.49626262210465844,51.480454999999999,56.770449999999997,-9.3182192496272243E-2,3.2563820040615479,141.77921024637445,3.7995365853988119,0.66979403687287009]
["NUHCM","Nuh Çimento","2024-09-27T18:16:27",39243.303,38995.349176999996,7357.6699900000003,9370.4710190000005,-0.21480254566912926,1585.3512270000001,2462.3848680000001,-0.3561724458258001,1158.3264750000001,1789.690196,-0.35277821961092082,242.40426400000001,719.99058200000002,-0.66332300718900239,125.266482,698.08776999999998,-0.82055769004519297,25.537997797203797,18.560527858437212,3.4255405042301104,2.5584632551462905]
["OBASE","Obase Bilgisayar","2024-09-27T18:22:39",1433.25,1368.4348540000001,334.117008,222.58095900000001,0.50110328170524232,35.891461999999997,10.570727,2.3953636301457788,7.1058909999999997,16.328033999999999,-0.56480425016263436,-27.658259999999999,-29.751750000000001,"-",-19.622727000000001,6.4858960000000003,"-",0,21.732681642650313,2.6216838569889567,2.92000173767862]
["ODAS","Odaş Elektrik","2024-09-30T23:17:44",9086,6781.07179,2988.4858450000002,5265.0458429999999,-0.43239129646453867,1088.9925949999999,1324.8231029999999,-0.17800905454167648,368.30118299999998,558.32382299999995,-0.34034485395762881,-2091.4002700000001,2261.3192049999998,"-",-2341.2738330000002,2056.8023389999998,"-",0,3.1775878929066863,1.3130063924237056,0.74949567097450009]
["OFSYM","Ofis Yem Gıda","2024-09-30T18:39:32",5557.5,6852.3188110000001,7017.6312509999998,8458.8117619999994,-0.17037623623146414,668.24118499999997,696.08864300000005,-4.0005620376139417E-2,335.06773299999998,452.56646999999998,-0.25962757912666401,67.248301999999995,227.93972600000001,-0.70497331386631568,52.268631999999997,190.91220300000001,-0.72621639068299904,0,7.2131027758058694,0.68452586598195986,2.4975996247493071]
["ONCSM","Oncosem Onkolojik Sistemler","2024-09-27T18:10:40",3219.75,3253.2273260000002,158.3304,160.703475,-1.4766793312963489E-2,14.708977000000001,8.8155599999999996,0.66852440457554607,25.100453999999999,2.7889900000000001,7.999836499951595,-53.729792000000003,-32.652813000000002,"-",-14.762407,-22.864089,"-",0,0,13.661395473621951,13.754568516013739]
["ORCAY","Orçay Ortaköy Çay Sanayi","2024-08-29T18:10:13",788.8,1058.944886,268.96773300000001,393.34670399999999,-0.31620697398801634,57.789833000000002,106.700277,-0.45839097493626935,18.143813999999999,88.127375000000001,-0.79411829752105967,-17.888238999999999,-3.0031750000000001,"-",1.8180259999999999,20.494875,-0.91129362828512006,0,13.159990943864287,2.4371397495868528,1.8682713690311739]
["ORGE","Orge Enerji Elektrik","2024-09-17T19:28:36",6192,6200.7914270000001,1372.426305,986.66260999999997,0.39097832540750677,787.25337999999999,431.34723000000002,0.82510359461448246,444.10614900000002,287.335982,0.54559880008345085,184.85232400000001,156.38452100000001,0.18203721709772025,75.484230999999994,34.940657999999999,1.1603551656067839,25.094096173755801,5.2448229899862859,2.6255518189119482,3.4557346587275286]
["OSMEN","Osmanlı Menkul","2024-09-30T21:23:44",3596,2336.6776380000001,2533.0693299999998,13221.296542,-0.80840991487081348,276.58257600000002,611.720685,-0.54786133151603333,48.782663999999997,279.708145,-0.82559441020210556,204.19360599999999,399.11765500000001,-0.48838743803503259,96.362606,229.82692900000001,-0.58071664439287707,11.558885491746587,3.8058554937906477,1.0322632935647227,2.1092795430119877]
["OSTIM","Ostim Endüstriyel Yat","2024-09-13T19:45:50",1322.3029260000001,1281.313032,358.18417599999998,174.54046299999999,1.0521555279706116,66.796225000000007,26.583725000000001,1.5126736377238332,19.151474,15.027276000000001,0.27444747803926672,7.0965049999999996,-115.933516,"-",58.394961000000002,-62.450468000000001,"-",3.1718512775454903,10.627960701547098,2.2213524306929053,0.80962413726199245]
["OTKAR","Otokar","2024-08-01T07:25:53",52860,69798.604000000007,12971.195,11535.455,0.12446323096921619,-676.68200000000002,-558.30600000000004,"-",-12.305999999999999,394.35300000000001,"-",-1373.7329999999999,-184.10900000000001,"-",-921.33799999999997,551.91899999999998,"-",67.913939702288729,45.465212879809847,2.434159600575017,6.3135490482497998]
["OTTO","Otto Holding","2024-08-08T19:18:14",2937.7436197500001,2922.1509797499998,null,null,null,103.062214,64.046254000000005,0.60918410622422958,65.324912999999995,51.587243999999998,0.26629972711858763,5.6742610000000004,44.560029999999998,-0.87266029668292411,-15.347464,30.661819000000001,"-",2444.5364001850621,27.401059060446915,10.311701185720143,8.4291348896461944]
["OTTO","Otto Holding","2024-08-08T19:18:14",2937.7436197500001,2922.1509797499998,135.548687,72.815972000000002,0.8615241035304726,103.062214,64.046254000000005,0.60918410622422958,65.324912999999995,51.587243999999998,0.26629972711858763,5.6742610000000004,44.560029999999998,-0.87266029668292411,-15.347464,30.661819000000001,"-",2444.5364001850621,27.401059060446915,10.311701185720143,8.4291348896461944]
["OYAKC","Oyak Çimento","2024-09-03T19:19:14",82897.463999,76676.785155999998,18225.750106,17965.346248999998,1.4494786428872475E-2,4911.1925890000002,5918.3635800000002,-0.17017727575972952,2904.87592,3458.6375159999998,-0.1601097523051328,2978.2146250000001,7291.89966,-0.59157218778844256,2103.3585210000001,6841.8525259999997,-0.69257470648381525,21.733842025578543,9.2664177120321103,2.4766282945716482,2.2893775123593061]
["OYAYO","Oyak Yat. Ort.","2024-09-20T18:38:37",563.20000000000005,471.93539900000002,180.94951699999999,375.89209199999999,-0.51861313166439271,22.090447999999999,31.696833000000002,-0.3030708146772898,10.878223999999999,19.819413999999998,-0.45113291442421055,-0.41397200000000001,7.8388169999999997,"-",1.5290220000000001,12.70248,-0.87962807262833709,0,24.439309018588588,2.1843785317458941,5.3273992361500815]
["OYLUM","Oylum Sınai Yatırımlar","2024-09-20T18:19:39",663,669.26018499999998,311.23733199999998,375.65767299999999,-0.17148682332385101,55.174802999999997,87.977579000000006,-0.37285381540221751,25.809602000000002,49.182363000000002,-0.47522647498657189,-43.169246000000001,138.037576,"-",-19.506378999999999,15.2256,"-",0,5.6804919063919428,1.1951731479787671,1.0376073961606729]
["OYYAT","Oyak Yatırım Menkul","2024-09-20T18:45:28",11634,8631.8760259999999,8829.0305630000003,14494.398315,-0.39086601795239817,2356.1950590000001,1694.938981,0.39013562459331985,1197.862543,1207.7842129999999,-8.2147703978971975E-3,-254.80846199999999,707.14087500000005,"-",51.860850999999997,693.38251600000001,-0.92520600130044239,11.116873175485832,1.6900815301146241,0.43922778615532715,1.9193371841938596]
["OZGYO","Özderici GMYO","2024-09-20T18:35:14",1365,1355.251522,25.549484,49.582487,-0.4847074935954705,2.1572870000000002,12.850517999999999,-0.83212451046720448,0.111807,5.6271079999999998,-0.9801306461507403,7.1864090000000003,101.720645,-0.92935151954649919,14.715159,127.148588,-0.88426801090390406,0,373.47345826802206,22.204995104912072,0.2969209650274095]
["OZKGY","Özak GMYO","2024-09-30T18:45:27",16700.32,15046.433953,1076.113325,1102.7598680000001,-2.416350447022253E-2,436.28072600000002,827.04002400000002,-0.47247930772453162,44.747273999999997,471.22829899999999,-0.9050411995736275,569.20132599999999,6580.1731149999996,-0.91349751502700394,-1461.2723980000001,6187.1637490000003,"-",0,28.749768809018121,11.132260552926779,0.37716189050557464]
["OZSUB","Özsu Balık","2024-09-27T18:17:47",2179.1999999999998,2823.9778710000001,1178.8992310000001,1010.8607040000001,0.16623311830706999,117.27394200000001,229.70651000000001,-0.48946182674578964,27.711134000000001,224.015961,-0.87629839464876347,25.877707999999998,-62.310510999999998,"-",18.294212000000002,-10.446209,"-",27.011197599057542,0,1.6770912199564341,3.4012633030471116]
["PAGYO","Panora GMYO","2024-09-27T19:18:55",4802.3999999999996,4572.0413250000001,275.26531399999999,222.95651599999999,0.23461434964295913,224.20193599999999,178.97546,0.25269652051739389,117.40603900000001,96.986745999999997,0.21053694285196456,312.61583899999999,193.48245700000001,0.61573221597036043,149.10726199999999,134.99516,0.10453783676392536,1.742350385217039,12.710157016113115,10.49822877055748,0.50295997406456694]
["PAMEL","Pamel Elektrik","2024-09-13T20:00:39",3093.9854344999999,3105.5764825000001,null,null,null,15.703004999999999,18.939412999999998,-0.17088217042418363,14.727079,19.860562000000002,-0.25847622036073303,-36.419136999999999,81.350857000000005,"-",-49.212237999999999,26.184255,"-",44.757482299337802,204.29201207315992,60.117276083325159,3.4228805787376202]
["PAPIL","Papilon Savunma","2024-09-30T18:15:22",2560.9375,2313.314214,67.063867000000002,38.511614999999999,0.74139326538240491,22.678587,7.6810299999999998,1.9525450362776868,14.125170000000001,6.8011179999999998,1.0768894172987444,-3.6594250000000001,105.278362,"-",-33.301842000000001,50.719022000000002,"-",0,85.458628071063998,22.529738955820946,6.3820941470778552]
["PARSN","Parsan","2024-08-19T22:55:08",6785.8559999999998,10545.56308,2268.1951680000002,1782.980685,0.27213670180616689,287.203464,320.30437899999998,-0.10334206202032592,50.570971,162.56726699999999,-0.68892279526357547,7.5409420000000003,36.914102999999997,-0.79571650433981822,-51.776415999999998,-78.33681,"-",20.210758244546351,13.931619575984648,2.4258618117040776,0.85438649171273939]
["PASEU","Pasifik Eurasia Lojistik","2024-07-24T22:44:05",15288,15187.752564,439.70081399999998,494.75834099999997,-0.11128165497668685,65.10069,80.983692000000005,-0.19612593113191235,40.211455000000001,48.005277999999997,-0.16235346038408516,118.001549,121.303588,-2.722128054447992E-2,111.800622,114.24850600000001,-2.1425960703591151E-2,65.770679966913832,393.88643857344914,23.188724339704212,10.21893310183466]
["PCILT","PC İletişim Medya","2024-09-30T18:47:41",2224.98,1919.9601600000001,2812.7076489999999,2402.6679559999998,0.17066015800312284,251.654202,168.668272,0.49200675987241982,165.00870499999999,141.929439,0.1626108449565562,221.56255200000001,278.99849899999998,-0.20586471685641572,138.679934,256.73210499999999,-0.4598262885742318,8.813650473220239,5.50651168700049,0.34792718698822189,1.90707954334509]
["PEGYO","Pera Yatırım Holding","2024-09-12T18:41:46",1816.2144000000001,2199.306748,9.1639470000000003,14.419304,-0.36446675928324967,-13.523762,-9.0613080000000004,"-",-6.6975300000000004,-3.1904520000000001,"-",40.915438000000002,163.280835,-0.74941677631670611,22.999437,179.079814,-0.87156879110897445,5.4300553115901851,0,70.204365100139157,1.0471637372141678]
["PEKGY","Peker GMYO","2024-08-28T19:11:45",3101.3302485637,3543.0214465637,1.6645000000000001,1004.663992,-0.99834322717520063,-25.247589000000001,-174.126869,"-",-12.107165,-154.50820999999999,"-",-299.49692299999998,60.599842000000002,"-",-121.833445,156.94760199999999,"-",24.806359418619571,0,0,0.71921912585813486]
["PENGD","Penguen Gıda","2024-09-30T20:12:05",1139.25,1760.365423,848.02273500000001,458.386438,0.85001707009490546,5.1331040000000003,-64.362767000000005,"-",-47.902735,-113.976516,"-",-160.47026,-105.184523,"-",-109.51470399999999,-117.42793399999999,"-",0,16.664858428376043,0.97021928957400028,0.38190609029639766]
["PENTA","Penta Teknoloji Ürünleri Dağıtım","2024-08-13T18:15:42",5709.91716,5646.908351,10808.610936999999,7186.0135069999997,0.5041178153187682,420.12550099999999,368.48473999999999,0.14014355384160559,161.97440499999999,199.21482900000001,-0.18693600364458818,83.691070999999994,46.576349999999998,0.79685765415280496,20.902367999999999,-35.732483999999999,"-",24.52111978215585,5.4219907134050187,0.25877727867980038,1.9527529607509073]
["PETKM","Petkim","2024-08-29T07:46:31",57429.504000000001,89419.013999999996,36668.214,36783.953999999998,-3.1464806638241694E-3,578.10599999999999,-2212.9949999999999,"-",674.61699999999996,-569.46,"-",2636.2,-5877.6869999999999,"-",1692.509,-2290.797,"-",3.6110361713505852,133.47974271055534,1.4822749654027041,0.93717440537133023]
["PETUN","Pınar Et Ve Un","2024-09-19T18:48:59",3106.2528000000002,3911.9549919999999,3394.1494830000001,2975.3747229999999,0.14074689710940325,275.83460100000002,217.37845300000001,0.26891417798432871,160.441453,155.08722900000001,3.4523951678832265E-2,-103.72260900000001,94.165171999999998,"-",-109.62360700000001,18.993317999999999,"-",11.035234633123231,17.092361705746619,0.72875666036155862,0.56585834010298464]
["PGSUS","Pegasus","2024-08-12T23:11:50",119650,216275.09561300001,43963.935295000003,23902.449110000001,0.83930672094212033,9258.8074539999998,5952.05422,0.55556503885477038,8076.6535439999998,4747.8532649999997,0.70111692447175922,496.187657,1326.90031,-0.62605505985600374,3997.1619909999999,1925.0198929999999,1.0764263296888434,5.9596183006064845,8.6743829047411527,2.3873263182808175,2.005036727769522]
["PINSU","Pınar Su","2024-09-19T20:35:54",2069.6175525480003,2409.7737755480002,729.65340500000002,852.09125100000006,-0.1436910024088488,30.974898,152.86913999999999,-0.79737638348721007,60.074446999999999,146.955546,-0.5912066700769496,-5.4480000000000004,7.5767389999999999,"-",30.690369,-19.672425,"-",10.921092994296993,38.231863458057489,2.2208590540424491,1.4948571042907512]
["PKART","Plastikkart","2024-08-27T18:41:52",1531.075,1387.270168,925.89468999999997,623.53497000000004,0.48491220949484171,60.842832000000001,37.076909999999998,0.64098982358562262,24.107106000000002,45.092174999999997,-0.46538161000217881,39.874845000000001,-3.3072080000000001,"-",15.43256,-3.0219900000000002,"-",36.139945330565396,12.126936200357834,0.89859840009784386,5.2678216143278771]
["PKENT","Petrokent Turizm","2024-09-19T18:13:36",5449.4207999999999,5326.062285,196.33408499999999,112.27429600000001,0.74870021006410914,-56.451599000000002,-9.5477550000000004,"-",8.5543449999999996,16.970756000000002,-0.49593612682899935,-62.918593999999999,-4.2067399999999999,"-",24.782177999999998,16.781054000000001,0.47679508092876621,20.727433764911694,30.625077460242231,7.1921173028662349,7.0029493389297084]
["PLTUR","Platform Turizm","2024-09-27T18:32:50",5947.4250000000002,5984.896976,1758.544952,1647.7345640000001,6.7250144787276422E-2,241.183627,349.16798899999998,-0.30926191805056902,154.34512799999999,89.172614999999993,0.73085793211290251,123.339117,11.510425,9.7154268413199336,183.16140100000001,42.106146000000003,3.3499920652913708,39.282998527881205,15.862947709621404,2.2490824317575258,1.1899896496206215]
["PNLSN","Panelsan Çatı Cephe","2024-09-23T20:46:54",3297,2808.4307779999999,1160.6144690000001,1809.491577,-0.35859636831014652,154.879187,326.63273099999998,-0.52583078087174306,89.230919999999998,162.880977,-0.45217101687694328,45.378366999999997,175.28760500000001,-0.74112050307265021,22.958604000000001,97.103379000000004,-0.76356534410609955,32.172451679090209,8.2053155773933053,1.4022798431666748,2.0213189434716088]
["PNSUT","Pınar Süt","2024-09-19T18:57:46",3266.1433843440004,7619.3241563439997,5744.352656,7066.0859620000001,-0.18705310310517276,161.01141999999999,48.764352000000002,2.3018263013112525,42.264940000000003,-8.2916310000000006,"-",-513.71296800000005,272.22895199999999,"-",-515.36136299999998,183.49213900000001,"-",0,0,0.79862135727010242,0.41767705358926194]
["POLHO","Polisan Holding","2024-09-05T21:48:01",8821.3549999999996,10066.327636,2640.4485220000001,3885.441515,-0.32042510180467865,490.39430599999997,454.22965699999997,7.9617542453860546E-2,264.934144,398.20238899999998,-0.33467464957875981,-116.800349,-162.52482599999999,"-",-156.60657699999999,-100.737104,"-",11.117380501816319,9.7444793895180339,2.3095040367612105,0.64011711051548692]
["PRDGS","Pardus Girişim","2024-09-16T18:35:12",1156.4000000000001,1159.4156399999999,117.133185,5.613067,19.867947059958485,99.152169000000001,0.174122,568.44078864244614,17.737434,2.7458770000000001,5.4596607932547601,-201.142515,-235.250258,"-",-108.97411700000001,1.2347030000000001,"-",13.189559380208417,1.8949382045517371,1.8247944576354043,0.89422161570083403]
["PRKAB","Türk Prysmian Kablo","2024-09-27T23:21:51",6653.7231163999995,5869.5134143999994,6504.5603250000004,7930.621142,-0.17981703973320373,128.59917899999999,170.085205,-0.24391319633003949,56.954948999999999,147.66523100000001,-0.61429682116570827,-368.25889000000001,-276.26563299999998,"-",-274.88572099999999,-241.98287500000001,"-",0,20.563089983508259,0.53134359171693213,6.9415871610514142]
["PRKME","Park Elek.Madencilik","2024-09-12T23:57:10",2707.8951501699999,2672.7572871699999,246.87084999999999,193.785087,0.2739414256371544,164.03163599999999,123.325035,0.33007573036569582,89.987866999999994,81.931218999999999,9.8334286958430273E-2,38.093913999999998,412.05267400000002,-0.90755086326657353,23.756671999999998,537.276929,-0.95578318978963639,0,8.5908853671445922,5.9320417499144975,0.82794051458020246]
["PRZMA","Prizma Press Matbaacılık","2024-09-20T18:12:04",792,802.08273099999997,21.502058999999999,51.910018000000001,-0.58578209315974428,-1.8351029999999999,-7.4126089999999998,"-",2.8027250000000001,9.7409210000000002,-0.71227310025407253,-12.438060999999999,-15.540774000000001,"-",3.437681,-4.10236,"-",16.420872263879936,86.247161341686763,20.239242305787091,2.6813917869700852]
["PSDTC","Pergamon Dış Ticaret","2024-09-17T18:10:17",868.72500000000002,673.55239800000004,16.777152000000001,24.800445,-0.32351407404181654,-4.2732570000000001,7.5846939999999998,"-",-1.0925290000000001,2.978961,"-",6.4392170000000002,22.509512000000001,-0.71393351397400351,7.2430709999999996,22.736867,-0.68143935573885361,660.46765877149096,0,22.597529287441091,8.2967829035071805]
["PSGYO","Pasifik GMYO","2024-08-22T22:15:28",7152,14511.248833,276.29370799999998,0,"-",68.025406000000004,-140.45511099999999,"-",69.880216000000004,-35.999724999999998,"-",1290.291354,2057.4982770000001,-0.37288338540854105,1548.682577,3318.8369440000001,-0.53336587390959211,29.433999741530631,20.544499455941121,6.799814026424472,0.41066641003139676]
["QNBFB","QNB Finansbank","2024-07-29T21:17:14",1021750,0,{"$nulls":9},17458.57,13994.319,0.2475469510163375,7595.0240000000003,7361.7659999999996,3.1685060351008376E-2,27.888707094824305,null,null,10.334143545021366]
["QNBFL","QNB Finans Finansal Kiralama","2024-07-26T19:24:10",106500,128373.63,2501.3519999999999,1271.922,0.9665922910367144,{"$nulls":6},388.20400000000001,396.67899999999997,-2.1364881932242397E-2,224.851,243.315,-7.5885169430573551E-2,130.52958241564295,109.7436565993508,29.195253113890335,37.181041648701651]
["QUAGR","QUA Granite Hayal Yapı","2024-09-30T18:56:58",7761.6,12476.859216000001,4248.103822,5183.4457549999997,-0.18044790612456207,807.85609699999998,1489.3772389999999,-0.45758799325924171,317.987281,994.59699000000001,-0.68028529726397013,-1545.750554,207.39075399999999,"-",-842.25736600000005,172.816149,"-",0,12.112024519697185,1.8228815953288429,0.95445827230882685]
["RALYH","Ral Yatırım Holding","2024-09-05T18:26:32",13986,15108.921484,1526.892517,760.10375099999999,1.0087948717411344,518.93262100000004,458.71793400000001,0.13126734870583889,296.14298000000002,241.283818,0.22736361872390476,504.53698700000001,435.256665,0.15917119155429815,275.64056900000003,113.483778,1.4288984192965448,31.223297659365116,20.489496637389514,5.2891525014545406,6.4426901356569264]
["RAYSG","Ray Sigorta","2024-08-01T23:19:58",74685.994047999993,0,1366.4167560000001,328.58812799999998,3.1584483417489757,{"$nulls":6},1071.6992069999999,350.44482799999997,2.058111067343245,152.14195900000001,228.03395900000001,-0.33281007939699014,46.011845359511824,null,null,24.216456051324801]
["REEDR","Reeder Teknoloji","2024-09-30T18:44:04",24339,25021.410330999999,931.22306100000003,1306.3579830000001,-0.2871608907219424,291.36966699999999,462.32201199999997,-0.36976899339155844,112.45573400000001,248.16383400000001,-0.54684882084792419,-607.04293600000005,511.47236800000002,"-",-368.707919,337.19390199999998,"-",0,26.426900119727812,11.012576139864967,4.610023857300579]
["RNPOL","Rainbow Polikarbonat","2024-09-18T18:14:00",760.8,1022.216855,432.84173299999998,478.47183899999999,-9.5366335655963308E-2,99.258056999999994,72.368047000000004,0.37157296783205984,36.100929999999998,35.629156000000002,1.3241234229629084E-2,21.104980000000001,-13.202104,"-",17.911225999999999,-60.500864,"-",63.219324439030288,9.4935530671068058,1.6082935359620132,1.0476610522908383]
["RTALB","RTA Laboratuvarları","2024-09-20T03:00:54",1560,1665.5816,68.602014999999994,58.502510999999998,0.17263368404819412,8.2051540000000003,-1.3924430000000001,"-",7.4767460000000003,-0.97013499999999997,"-",117.49985,355.79161199999999,-0.66975092712416173,-19.200566999999999,348.56189799999999,"-",0,0,15.707724158754184,1.0321229388785271]
["RUBNS","Rubenis Tekstil","2024-09-18T18:20:12",2056.1999999999998,2475.9373989999999,670.61979399999996,609.13245800000004,0.10094247185888738,219.058156,140.60553999999999,0.55796248142142923,99.858850000000004,68.458402000000007,0.45867924290724749,66.040402,2.7541410000000002,22.978584248228394,7.6946979999999998,38.336032000000003,-0.79928287831145384,17.717923828127624,4.453102144366599,1.0509465543194505,0.82863216592635269]
["RYGYO","Reysaş GMYO","2024-09-23T00:03:32",24320,25799.828288000001,1596.5639060000001,629.99233800000002,1.5342592436417855,1528.613535,583.63896,1.6191081126592373,841.49452599999995,324.12778500000002,1.5961813980248558,1071.8286459999999,411.78778699999998,1.6028665245479949,475.34728200000001,306.90418,0.5488459036302471,1.3582456778994814,11.005307597438488,9.7782369624620689,0.62606361225001095]
["RYSAS","Reysaş Lojistik","2024-09-26T18:10:50",24760,26431.734681000002,5203.7287059999999,2252.1178450000002,1.3105934343324734,2084.0914149999999,860.87602000000004,1.420896118119308,1298.227106,425.62445100000002,2.0501704095002755,1232.0250100000001,-259.714628,"-",611.89853200000005,-521.54779799999994,"-",11.090386352250821,6.821048310702559,2.7388498018983793,5.6031074075135381]
["SAHOL","Sabancı Holding","2024-08-28T19:31:05",204471.60059967299,243578.47159967301,376575.97100000002,295371.364,0.27492376342887459,37927.396000000001,69152.993000000002,-0.45154368083533281,16159.768,38744.616000000002,-0.58291577854326904,-7631.2650000000003,10811.329,"-",-1814.078,13365.950999999999,"-",0,3.0938811023313377,0.39802331992980222,0.79474754692042671]
["SANEL","Sanel Mühendislik","2024-09-30T19:18:20",438.12799200000001,437.39105000000001,67.443841000000006,49.230691999999998,0.36995516942967233,18.485088999999999,8.7990539999999999,1.1008041318987245,12.770598,7.3090149999999996,0.74723926548242137,11.137727999999999,7.2570459999999999,0.5347467826440675,5.909154,0.12690799999999999,45.562501969930977,0,19.616832896639824,3.800788631985716,128.2364739066717]
["SANFM","Sanifoam Endüstri","2024-09-23T18:18:45",4182,4285.3198590000002,416.88411100000002,409.56069100000002,1.7881159400622293E-2,-0.36971399999999999,11.721999,"-",6.594519,9.3179639999999999,-0.29227897854080565,42.573914000000002,7.0780099999999999,5.0149553334906285,22.456457,4.0446859999999996,4.5520890867671815,52.665568514422567,48.045225592159177,6.0052890764222244,10.395465739460723]
["SANKO","Sanko Pazarlama","2024-09-18T18:10:59",3324,3116.2606169999999,3855.5535199999999,4301.6803250000003,-0.10370989271500552,-6.5212669999999999,-100.64195599999999,"-",-3.5509750000000002,-47.989891999999998,"-",-81.026764,10.851241999999999,"-",-26.804447,43.131121,"-",9.8130778711657651,683.97471458625296,0.52831686498377162,1.8412615360207547]
["SARKY","Sarkuysan","2024-09-27T18:15:59",14424,19876.255410999998,27033.962594000001,31704.916186999999,-0.14732584579155061,1127.9056499999999,1689.7903879999999,-0.33251741872258778,820.85332900000003,1089.0284469999999,-0.24625171063139351,518.66415199999994,916.72392500000001,-0.43421990213684025,287.12357200000002,498.23524400000002,-0.42371886481800147,13.683041141953526,16.725375332424765,0.489188820656762,1.7832869495501875]
["SASA","Sasa Polyester","2024-08-26T07:49:14",186104.48566264001,"-",22515.172999999999,28891.559000000001,-0.2207006551636761,4320.4639999999999,2814.8449999999998,0.53488522458607846,1963.6690000000001,2103.2280000000001,-6.6354670059546539E-2,13720.549000000001,117.60599999999999,115.66538271856879,2092.951,-4916.6310000000003,"-",5.8532433109637481,28.255793772853799,6.6626670812179789,1.8556445968335871]
["SAYAS","Say Yenilenebilir Enerji","2024-09-27T18:30:38",3860.9549999999995,3798.4320179999995,744.73265100000003,570.69003699999996,0.30496872683270637,145.39329000000001,127.302982,0.14210435384773623,63.340691999999997,94.630402000000004,-0.33065177087591791,64.720274000000003,212.03668200000001,-0.69476850236696308,25.439782000000001,211.39268300000001,-0.87965627930461532,0,18.551208439579991,3.4955085486420776,5.0724837005936445]
["SDTTR","SDT Uzay Ve Savunma","2024-08-23T22:41:24",13415.4,13001.978426,764.26398800000004,405.66950900000001,0.88395718939773715,87.184438,52.250647000000001,0.66858102254695528,69.866118,34.163704000000003,1.0450393200924584,-13.559875999999999,77.55274,"-",93.958751000000007,139.09280699999999,-0.3244887853906061,58.009292271024357,33.235129079517577,8.6741009278802963,8.5381870367485071]
["SEGYO","Şeker GMYO","2024-08-16T18:52:17",3457.60995275,3821.4646037500002,275.78315199999997,94.291632000000007,1.9247892538332558,58.113362000000002,62.792858000000003,-7.4522742697903599E-2,22.315017000000001,28.951453999999998,-0.22922638013275598,76.508369000000002,799.96029999999996,-0.904359792604708,-88.812494000000001,824.99636499999997,"-",0,44.477532245520251,12.012234945529864,0.60794248679447915]
["SEKFK","Şeker Fin. Kir.","2024-08-01T20:41:25",828.99999999999989,2570.797,462.73500000000001,225.59,1.0512212420763332,97.14,111.925,-0.13209738664284121,39.298000000000002,79.512,-0.50576013683469156,83.507999999999996,73.150999999999996,0.14158384711077088,18.059000000000001,53.494,-0.66241073765282088,4.108312766990772,25.143498459582375,3.3089597384544098,1.3675241873623607]
["SEKUR","Sekuro Plastik","2024-09-30T18:12:08",544.77797499999997,900.85029799999995,537.76038500000004,244.626462,1.1982919615621963,48.970533000000003,28.152719999999999,0.73946009479723473,25.864142999999999,17.116510999999999,0.51106396624872907,-18.103648,1.9978750000000001,"-",15.188364,0.45907500000000001,32.084711648423458,0,9.7754933708916454,0.94721406010123321,1.6118450136645928]
["SELEC","Selçuk Ecza Deposu","2024-08-26T20:11:11",42507.45,40144.230556000002,55185.073703000002,65323.103093999998,-0.15519822100936276,2544.311643,2757.2657180000001,-7.7233787665001552E-2,635.10315200000002,696.88603499999999,-8.8655647978367003E-2,401.028704,220.29628099999999,0.82040614657493927,132.35301699999999,-467.67305800000003,"-",105.23055165250953,8.5206521767525931,0.45836673243670267,2.243781393159419]
["SELVA","Selva Gıda","2024-09-02T20:36:45",957.06,1349.114,627.83600000000001,886.70399999999995,-0.29194409859434489,35.826000000000001,78.283000000000001,-0.5423527458068802,49.795999999999999,50.713999999999999,-1.8101510431044687E-2,-21.866,12.451000000000001,"-",27.056000000000001,51.238999999999997,-0.47196471437772003,5.9880175830209739,64.836029407983659,1.2030094534580031,0.63586491807025436]
["SILVR","Silverline Endüstri","2024-09-17T18:26:21",943.2,1017.90688,906.96688099999994,1316.601725,-0.31113041721102108,34.153097000000002,27.044218000000001,0.26286132584791333,27.794765000000002,49.020336,-0.43299521651585571,45.891227999999998,-167.937072,"-",9.7942300000000007,-135.15577400000001,"-",5.0031389763956389,0,0.64860986268751841,0.76332308828362738]
["SISE","Şişe Cam","2024-08-29T19:19:27",132024.525820927,197622.468820927,85792.49,103568.22500000001,-0.17163309499607626,5745.3689999999997,15991.773999999999,-0.64072972767123892,2639.2370000000001,6945.9089999999997,-0.62003000615182258,4928.4579999999996,10660.028,-0.53766931944268825,2375.134,4888.5690000000004,-0.51414534601025375,11.591473124668244,18.856017264358975,1.4723959993687521,0.79261918184168578]
["SKBNK","Şekerbank","2024-08-02T21:53:13",10875,0,{"$nulls":9},1220.191,1105.1279999999999,0.1041173511122695,716.04600000000005,714.86800000000005,1.6478566672448736E-3,4.2467944024320952,null,null,1.2318747332354025]
["SKTAS","Söktaş","2024-09-26T22:45:25",1012.3199999999999,1812.9618599999999,785.66461200000003,942.82281799999998,-0.16668901409638981,35.236648000000002,11.072760000000001,2.1822822855367585,-9.2071290000000001,-0.65478599999999998,"-",1.5884480000000001,-25.953593999999999,"-",58.062581999999999,-77.461830000000006,"-",60.2570173216901,0,1.2791645194789396,0.48930235750121565]
["SKYMD","Şeker Yatırım","2024-09-20T20:58:37",1616.65,1339.1210840000001,null,null,null,160.51113799999999,89.222688000000005,0.79899464584613256,69.683909999999997,43.638683,0.59683806223024649,-25.471005999999999,-33.544561999999999,"-",17.806374999999999,-1.132592,"-",22.910008553929586,4.0555347848910959,3.529133569145728E-2,1.9042051800993467]
["SMART","Smartiks Yazılım","2024-09-17T23:00:56",920.82624999999996,963.59874300000001,95.376255999999998,99.723652999999999,-4.3594441932447103E-2,65.996227000000005,67.009647999999999,-1.5123508781899497E-2,37.969887999999997,32.850197000000001,0.15584962854256235,26.391107999999999,9.4565000000000001,1.7907902500925288,16.188155999999999,-7.3315330000000003,"-",14.873206380481793,8.1617794786118711,5.9021313441172891,2.9158239553961063]
["SMRTG","Smart Güneş Enerjisi Tek.","2024-09-19T21:14:46",23265.792000000001,28089.128796000001,4211.3283920000003,3605.180507,0.16813246488575895,643.45049200000005,545.43945900000006,0.17969186384074942,-94.157218,377.16760399999998,"-",164.58975100000001,616.67847700000004,-0.73310281266715915,-152.18142599999999,653.50640899999996,"-",40.753223269663032,18.26666503898198,3.2288563486807518,8.158231387455654]
["SNGYO","Sinpaş GMYO","2024-09-30T23:33:38",11835,16022.651094000001,1911.008998,441.23393399999998,3.3310562736546006,273.85657400000002,127.73423,1.1439560406008633,-19.673850000000002,59.083283999999999,"-",40.541716000000001,-491.19311599999997,"-",646.01063499999998,-8.5565020000000001,"-",2.2238122148643384,26.035983790338658,5.0527170403827872,0.3725125682762167]
["SNICA","Sanica Isı Sanayi","2024-09-21T00:04:23",3246,3922.7360910000002,1210.2822550000001,1363.9442019999999,-0.11265999501642354,360.153704,219.451852,0.64115135378306132,-108.05217,-244.681498,"-",166.64304000000001,-375.65286700000001,"-",7.8014780000000004,-482.86161900000002,"-",3.5789437232070416,5.1823270407525683,1.9028988541099519,1.0818116226997239]
["SNKRN","Senkron Siber Güvenlik Yazılım","2024-09-19T18:17:29",402.27180750000002,403.44534850000002,12.902571,13.217769000000001,-2.3846535674817759E-2,7.2244330000000003,1.296867,4.5706814962521216,-1.4448030000000001,-4.948404,"-",12.399844999999999,-17.267156,"-",-1.93757,-0.93351099999999998,"-",0,23.394690726972954,16.054176177285672,5.1948964268708071]
["SNPAM","Sönmez Pamuklu","2024-09-20T18:12:45",9080.5,9092.8688099999999,285.05244699999997,333.75693699999999,-0.14592802306308328,37.895671999999998,80.943899000000002,-0.53182793924962768,12.883236999999999,16.936707999999999,-0.2393305121632846,5.1238099999999998,-45.593727000000001,"-",0.28670699999999999,169.712739,-0.99831063359362793,184.28631645941348,0,19.189410855546619,6.4670886755690118]
["SOKE","Söke Değirmencilik","2024-09-27T21:19:41",4587.7550000000001,4676.3074800000004,2239.92724,3500.6553050000002,-0.36014058944886607,126.50416,290.67707799999999,-0.56479485458430267,54.073926,156.88772900000001,-0.65533361758331021,-160.33761899999999,65.775182999999998,"-",-49.208981000000001,3.6703800000000002,"-",0,13.584834446471856,1.173819615968414,1.6317645471167999]
["SOKM","Şok Marketler Ticaret","2024-09-10T21:09:57",28620.309985920001,29147.450826920001,84392.707433999996,82970.450417999993,1.714172948121595E-2,-1169.271279,2023.5718440000001,"-",-532.25234599999999,970.07303899999999,"-",164.69896399999999,1508.954988,-0.89085230155321238,175.809561,472.702741,-0.62807585877738759,9.2264360957762772,43.721572335964581,0.21687406103192397,1.1333447693440593]
["SONME","Sönmez Filament","2024-09-20T18:11:16",5698,5685.7882829999999,19.618103000000001,18.691908999999999,4.9550530125093362E-2,15.830196000000001,11.094732,0.42682094529187364,8.7706870000000006,-5.3672999999999998E-2,"-",3.067088,-42.601421999999999,"-",-63.549849999999999,-15.437155000000001,"-",99.07039697601958,839.90601491708537,174.15875700907125,5.6545595642765107]
["SRVGY","Servet GMYO","2024-09-30T22:14:57",18681,18917.025309000001,154.20299600000001,134.64397299999999,0.14526474942922274,39.744971,107.142656,-0.62904624092947636,-1.6774739999999999,67.290712999999997,"-",16.893412999999999,-597.42208900000003,"-",-115.079399,-1122.016635,"-",4.3575234714079523,50.738275273177315,30.034782570383477,1.3969938310579333]
["SUNTK","Sun Tekstil","2024-09-17T20:47:45",9064.86,9547.4736859999994,5521.6370230000002,3910.9316020000001,0.41184699322696061,547.05503099999999,461.98677400000003,0.18413569778947814,338.435137,309.27056299999998,9.4301163735392546E-2,101.485966,2.5160119999999999,39.336042117446183,150.57177999999999,124.677437,0.20769069065800561,27.015559745397976,8.2446231908049601,1.021826244879557,2.1957732503166136]
["SURGY","Sur Tatil Evleri GMYO","2024-09-18T18:16:50",13316.25,12972.209831,0,0,"-",-50.676143000000003,-63.390926,"-",-13.696175999999999,-48.189698999999997,"-",93.977284999999995,1220.8473590000001,-0.92302290347175175,311.41137400000002,1096.792809,-0.71607091927970501,0,0,0,2.1710842326980102]
["SUWEN","Suwen Tekstil","2024-08-14T18:15:05",6419.84,6880.1006100000004,1646.711886,1354.633182,0.21561460909201324,376.42524800000001,263.14735300000001,0.43047324515553842,294.37197700000002,217.83311499999999,0.35136467657821457,93.802694000000002,92.502093000000002,1.4060233210074546E-2,75.663432999999998,63.760128000000002,0.18668885043643568,33.286867268870829,10.433094372917472,2.4610348767243071,6.0592601311377008]
["TABGD","TAB Gıda","2024-08-27T23:50:29",36058.296000000002,34105.850951,13676.895028000001,12984.268011,5.3343555171013302E-2,2772.1220039999998,2609.3346959999999,6.2386518774132815E-2,1835.6310530000001,1839.7743849999999,-2.2520870133757587E-3,913.00137400000006,2128.5549030000002,-0.57106984991873611,768.57363799999996,866.49398499999995,-0.11300753230271987,29.026949890564193,7.7581393308579178,1.6491669188247104,2.7898761070625904]
["TARKM","Tarkim Bitki Koruma","2024-09-20T18:41:33",9366,9372.5099310000005,653.19502999999997,908.48851000000002,-0.28100903554630541,50.399256999999999,153.20395400000001,-0.67103161710826342,34.653658999999998,49.875546,-0.30519740074624957,241.56603999999999,-26.685566000000001,"-",22.458058000000001,-76.923867000000001,"-",324.02131275612334,36.445634948743709,12.666942617188946,4.9858007710455183]
["TATEN","Tatlıpınar Enerji Üretim","2024-09-02T19:39:45",10299.959999999999,14417.429211000001,876.14588400000002,512.60559599999999,0.70920077899422695,505.53067199999998,331.96731299999999,0.52283267720397508,311.52785599999999,175.58904200000001,0.77418734364983877,394.99309599999998,37.368071999999998,9.570336516157429,314.54082099999999,-7.3301980000000002,"-",10.84789270124404,12.813393786708055,8.4037008338529517,3.0490817771351808]
["TATGD","Tat Gıda","2024-09-03T21:47:45",3465.28,6010.265523,3064.947267,3889.1390729999998,-0.21192140227688894,-190.74822499999999,-183.22220100000001,"-",-11.419138,-272.42312900000002,"-",-408.82332500000001,267.22082399999999,"-",-277.619328,104.456312,"-",0,0,1.2197433943341254,1.3289104416731921]
["TAVHL","TAV Havalimanları","2024-07-22T19:12:55",90711.328125,133600.74812500001,25075.467000000001,11985.064,1.0922263744273706,7230.8149999999996,3165.6950000000002,1.2841161261587106,4501.5039999999999,2305.0819999999999,0.95286067914286776,2805.79,-31.638000000000002,"-",2507.5219999999999,887.39700000000005,1.8257048423648037,8.749583855879651,9.3657828874364686,2.8112582122841996,1.7088262290455214]
["TBORG","T.Tuborg","2024-09-13T18:20:54",40765.043179200002,38282.975179200002,11409.884,9361.2289999999994,0.21884466238353961,3096.3240000000001,2385.5770000000002,0.29793504883724142,2865.68,1971.4190000000001,0.45361285449719202,1204.989,766.07100000000003,0.57294689395630427,1922.076,1186.1379999999999,0.6204488853742145,27.724645343366294,8.4104007523955602,1.9947559492281319,2.9133395275256517]
["TCELL","Turkcell","2024-09-12T19:10:27",209440,249205.07800000001,65289.279000000002,62552.557000000001,4.3750761459679488E-2,30660.266,28323.861000000001,8.248893044631167E-2,16659.72,16674.203000000001,-8.6858724222083072E-4,5760.3280000000004,-1112.3789999999999,"-",2904.335,-820.36300000000006,"-",10.781036802796645,5.045675451234044,2.3576750214237054,1.3750833788739973]
["TDGYO","Trend GMYO","2024-09-20T18:20:16",710.7,669.44990099999995,22.628885,0.19245999999999999,116.57708095188612,1.0748059999999999,-6.4267070000000004,"-",1.3264E-2,-2.500089,"-",-1.638153,-96.457176000000004,"-",-6.8912279999999999,23.119720000000001,"-",54.465170722675488,45.214276393841971,5.9725233640607494,2.8009278539549318]
["TEKTU","Tek-Art Turizm","2024-09-30T19:55:08",1430.9999999999998,1780.8120589999999,19.590696999999999,19.742546999999998,-7.6915101177168488E-3,-9.0519040000000004,-15.082041,"-",-4.0046530000000002,-5.5578880000000002,"-",-88.340530999999999,-200.30810600000001,"-",-24.360758000000001,-132.95082600000001,"-",7.5922698744535664,198.9648555900109,20.630974037320698,0.32642873798788175]
["TERA","Tera Yatırım Menkul Değerler","2024-09-25T19:01:33",3231.9,3165.428007,3046.073762,2215.0832569999998,0.37515091244265597,176.52006,157.454748,0.12108438927481568,143.43523300000001,109.00358799999999,0.31587625354130555,38.853183000000001,208.704534,-0.81383642101421716,48.988717999999999,248.154751,-0.80258803104680432,35.370512438055634,7.9206272964211113,0.6061688837895014,3.8352786198609561]
["TETMT","Lydia Yeşil Enerji","2024-08-16T19:31:38",18154.268928000001,17952.741969999999,6.5168049999999997,30.801897,-0.78842845296184194,-7.7998329999999996,-10.440173,"-",-4.1225849999999999,2.457462,"-",75.952539000000002,-8.6009910000000005,"-",36.180982,9.4002870000000005,2.8489231233046395,138.62470514051796,0,713.1870903375883,115.20202494670066]
["TEZOL","Europap Tezol Kağıt","2024-09-06T20:38:14",8078.4,8071.1111810000002,2022.814286,2542.0805879999998,-0.20426822991026272,280.61174799999998,387.14322199999998,-0.27517328974443467,138.98609400000001,346.98915799999997,-0.59945119092164822,112.73929699999999,254.54002299999999,-0.55708616793831278,71.491917000000001,397.992839,-0.82036883583224474,0,19.038862399224008,2.5798782681693666,2.0335872863647095]
["TGSAS","TGS Dış Ticaret","2024-09-18T18:22:42",1008.75,993.62402599999996,98.104304999999997,53.893735,0.82032855952551809,52.803472999999997,13.354047,2.9541176543709931,37.398871,6.4718499999999999,4.7786986719407896,31.276427999999999,8.0751159999999995,2.8731862180060324,22.382749,4.8011889999999999,3.6619179124171115,21.549277135239631,11.424428599795133,5.9646429963548,6.7762585560970257]
["THYAO","Türk Hava Yolları","2024-08-05T18:20:09",393300,628511,330113,189690,0.74027624018134852,49565,37531,0.3206416029415684,34065,25623,0.32946961714084999,37326,18172,1.0540391811578251,30395,13754,1.2099025737967137,2.1591264678272042,4.9321672120598601,0.9747061587634398,0.7052836197744814]
["TKFEN","Tekfen Holding","2024-09-26T23:57:42",19240,22388.138999999999,28288.995999999999,32080.114000000001,-0.1181765750583057,1632.0319999999999,171.392,8.522218073188947,847.07899999999995,1006.926,-0.15874751471309723,4.444,-1824.694,"-",579.71299999999997,225.60900000000001,1.5695473141585663,28.319897082785655,34.322738749898434,0.56902283135290233,0.70952377089020158]
["TKNSA","Teknosa İç ve Dış Ticaret","2024-08-20T21:03:51",5242.08,6708.3590000000004,28884.046999999999,26170.692999999999,0.10367910395036151,731.72699999999998,922.34500000000003,-0.20666670280643362,365.20400000000001,633.39800000000002,-0.42342097701603099,-663.34400000000005,471.25299999999999,"-",-560.66399999999999,156.29499999999999,"-",0,7.9314149038302384,0.13407347604759035,2.0675758023960951]
["TLMAN","Trabzon Liman","2024-09-20T21:18:47",1990.8,1825.754387,261.87617,237.62374800000001,0.10206228209143475,101.98840800000001,123.381432,-0.17338933138658985,48.951793000000002,68.913492000000005,-0.28966314752994959,54.507978000000001,94.758315999999994,-0.42476839710828118,19.136126000000001,68.954547000000005,-0.72248202863257149,16.716754231737006,8.8778631477486982,3.9175717651879793,1.8907584484328661]
["TMPOL","Temapol Polimer Plastik","2024-09-30T19:49:51",1000.04625,1454.373666,357.59195799999998,350.86194899999998,1.9181358990854713E-2,18.09712,35.551653000000002,-0.49096262837623894,12.117868,29.965622,-0.59560766000452126,20.013254,46.674836999999997,-0.57121962739794885,4.6259050000000004,38.18853,-0.87886663875252591,0,24.960052141092614,1.9004677089459876,1.7486143396810228]
["TMSN","Tümosan Motor ve Traktör","2024-09-19T20:12:06",14605,16060.135276999999,2743.4727320000002,4377.4768560000002,-0.37327533137276281,529.08314499999994,775.24376500000005,-0.31752673302699841,266.69841700000001,443.606964,-0.3987956938385665,259.45835199999999,413.236808,-0.37213155513484653,145.17323400000001,258.465912,-0.43832734894650249,25.715754808685482,13.658598914919184,2.5288746215239546,2.3150058452859366]
["TNZTP","Tapdi Tınaztepe","2024-09-18T18:13:44",6912,7162.0875050000004,918.07259499999998,720.68193099999996,0.27389428749254985,308.23574200000002,273.01887699999997,0.12899058624433524,143.78864100000001,184.74678900000001,-0.22169883558842252,1062.0978849999999,158.99832799999999,5.6799311562571901,983.07084699999996,124.2316,6.9132108658344569,4.0050581775637406,19.629356520335687,4.7414027064357303,1.4091385927770326]
["TOASO","Tofaş Oto. Fab.","2024-08-01T22:23:50",107750,107086.65300000001,60254.913999999997,76188.745999999999,-0.20913629422382152,7587.9610000000002,12399.772000000001,-0.38805640942430231,2843.2170000000001,7692.7030000000004,-0.63040078370372554,4329.0439999999999,9687.9930000000004,-0.55315368208874638,1287.1849999999999,6911.1530000000002,-0.8137524954229779,11.08027259013069,7.208838410408517,0.95898064684509599,2.6957640052883511]
["TRCAS","Turcas Petrol","2024-09-20T18:17:46",5924.808,5654.5891339999998,0,0,"-",-88.620543999999995,-92.533657000000005,"-",-44.204639999999998,-47.574306,"-",114.686109,-710.28947100000005,"-",134.97987900000001,-466.74424699999997,"-",3.5878577530822029,0,0,0.67900721720974488]
["TRGYO","Torunlar GMYO","2024-09-17T19:21:54",50700,42220.434000000001,2800.0059999999999,3131.75,-0.1059292727708151,1978.404,2200.2399999999998,-0.10082354652219749,916.22500000000002,985.97500000000002,-7.0742158776845199E-2,-3497.0169999999998,3107.0219999999999,"-",-4620.8680000000004,1333.2,"-",7.5488632558411002,13.440921359002619,9.3279759516558638,0.58525064484347433]
["TRILC","Türk İlaç Serum","2024-09-09T18:11:12",3372.0162,4939.9956419999999,1122.430396,1091.966212,2.7898467613025391E-2,210.370767,177.561485,0.18477701963350879,78.602170999999998,116.811127,-0.32710031125716299,62.113559000000002,-23.138072000000001,"-",92.969936000000004,-9.9447740000000007,"-",17.657515778134652,14.833791133358375,2.5415087743944351,2.1089540678540226]
["TSGYO","TSKB GMYO","2024-08-15T18:26:52",10588.5,10642.297907,67.760838000000007,65.576869000000002,3.3303953563260213E-2,10.4412,10.994448,-5.0320670942279211E-2,5.6061750000000004,9.3687690000000003,-0.40161028626066031,181.096417,379.72546699999998,-0.52308593250080848,172.26723699999999,384.474332,-0.55194086402626219,66.297130420890824,268.18024178788409,84.574728549899817,2.4286761883512415]
["TSKB","T.S.K.B.","2024-08-01T18:12:31",32872,0,7792.6940000000004,4004.2860000000001,0.9460882664225283,{"$nulls":6},4402.9520000000002,3171.53,0.38827379845059018,2468.7510000000002,1764.979,0.39874242129793047,3.9734559795786217,null,null,1.2392535600925068]
["TTKOM","Türk Telekom","2024-09-18T19:59:53",174300,225301.05900000001,63232.510999999999,60244.908000000003,4.9590962940801564E-2,23148.489000000001,18732.842000000001,0.23571687627536719,13503.656999999999,11232.993,0.20214238538206142,2549.3319999999999,-2279.9589999999998,"-",1419.479,-3622.9229999999998,"-",8.2020275619183671,6.079133514116327,2.1837367604069469,1.4136242378989934]
["TTRAK","Türk Traktör","2024-07-31T23:58:29",70647.213749999995,71561.038050999996,33668.026707999998,36833.802064000003,-8.5947558454578243E-2,6205.0057559999996,7402.1201010000004,-0.16172587429894236,2884.5485429999999,4448.6822650000004,-0.35159483838749728,3835.9905709999998,5118.4155970000002,-0.25055117188054321,1940.9574620000001,3112.5841350000001,-0.37641606529617555,8.7656699652169117,5.9654066814009301,1.2947570316627888,4.3693974171523111]
["TUCLK","Tuğçelik","2024-09-20T21:30:14",2336.4,3706.50648,737.09460200000001,876.27229699999998,-0.15882927655762691,11.547300999999999,138.424668,-0.91658061264051582,0.61460800000000004,111.247474,-0.99447530826632524,159.98824300000001,46.620612000000001,2.4317061946762948,74.954441000000003,-4.6371669999999998,"-",5.5208890270303144,122.93192578155083,2.8706537495296134,1.1487983998971025]
["TUKAS","Tukaş","2024-09-12T18:30:44",10571.185799999999,11986.887167000001,2662.7996899999998,3409.0153780000001,-0.2188947849328241,703.34518700000001,871.44608500000004,-0.19289879304466673,230.59773899999999,405.277083,-0.43101214287016576,217.35794200000001,230.539592,-5.7177380621025731E-2,302.80884200000003,467.17351100000002,-0.35182788649162089,9.2142317218192016,7.5756908187670282,2.0837561210201674,1.1142642404329637]
["TUPRS","Tüpraş","2024-08-05T18:20:05",299038.67680959997,243837.87680959998,370096.723,357349.22899999999,3.5672370234776762E-2,23074.039000000001,48309.49,-0.52237047006706128,12997.147999999999,26108.072,-0.50217894297211996,5351.3450000000003,12395.032999999999,-0.56826698242755791,5004.0749999999998,9348.0159999999996,-0.46469122431968457,6.4262891404860412,3.4341140430362285,0.34870047944002008,1.2872370467910326]
["TUREX","Tureks Turizm Taşımacılık","2024-09-30T20:47:18",11124,11196.281999999999,2182.6889999999999,1925.855,0.13336102666088556,404.214,456.572,-0.11467632706342046,163.09700000000001,364.65499999999997,-0.55273614786579084,60.805999999999997,120.477,-0.49528955734289537,3.331,84.822999999999993,-0.96072999068648834,27.295681128339268,16.444709801364191,3.1348927510650975,2.4036316358891332]
["TURGG","Türker Proje Gayrimenkul","2024-09-16T18:21:38",3295.1020092150002,3291.1117822149999,null,null,null,-6.4733289999999997,-7.2630160000000004,"-",-3.2253240000000001,-3.3681290000000002,"-",-6.715122,-71.348014000000006,"-",-0.403304,-65.195556999999994,"-",15.197366045534263,0,0,2.5000187224096053]
["TURSG","Türkiye Sigorta","2024-07-25T22:32:32",62050,0,7987.6497209999998,3885.43325,1.0557938348316753,{"$nulls":6},6569.0897160000004,2869.9001520000002,1.2889610676601686,3042.4780350000001,2332.8725760000002,0.30417669027457417,6.2965995470475109,null,null,2.9511407095217135]
["UFUK","Ufuk Yatırım","2024-09-20T18:40:28",23423.440500000001,23423.083443,55.284604999999999,57.732246000000004,-4.2396427812630089E-2,27.154478999999998,33.885688999999999,-0.19864462546415984,13.572234,17.159818999999999,-0.20906893015596484,-26.845086999999999,-649.39254700000004,"-",6.75068,53.188650000000003,-0.87308044103394233,114.3037288046465,470.53754877468026,251.02884908467928,13.591620810721702]
["ULAS","Ulaşlar Turizm Yat.","2024-09-20T18:21:26",724.91491799999994,724.81395599999996,null,null,null,-3.980912,-6.9328289999999999,"-",-2.0845050000000001,-3.6469010000000002,"-",-9.1558320000000002,67.952364000000003,"-",-3.2653729999999999,75.424954,"-",0,0,0,2.8072172880566684]
["ULKER","Ülker Bisküvi","2024-08-12T18:35:15",51698.619700000003,72715.339699999997,36557.701000000001,35200.531000000003,3.8555384292356276E-2,7317.0910000000003,6733.87,8.6610077117615925E-2,2966.761,2891.873,2.5896019638483425E-2,3609.8159999999998,-58.448,"-",1260.3489999999999,-2471.3809999999999,"-",7.3361115328738942,6.5018402674795324,1.2713958752973753,2.1426845387630271]
["ULUFA","Ulusal Faktoring","2024-08-15T18:54:08",1668.75,8934.4380000000001,{"$nulls":9},401.53300000000002,184.24,1.1794018671298305,247.00299999999999,139.161,0.77494412946155888,2.3161352914478917,null,2.2592154478863438,1.4221165867156627]
["ULUSE","Ulusoy Elektrik","2024-09-30T21:06:14",12648,13473.784267000001,1945.651572,2904.3842800000002,-0.33009843587226695,-60.260544000000003,357.07556,"-",-40.574731999999997,194.770355,"-",-27.146778000000001,-200.50997100000001,"-",65.577483999999998,-185.894308,"-",0,0,3.999410799943671,18.820091728781872]
["ULUUN","Ulusoy Un Sanayi","2024-09-27T22:20:25",4537.5,6879.4631289999998,24980.552317999998,24790.174866000001,7.6795526061859132E-3,786.59264299999995,722.85331900000006,8.8177396886241377E-2,368.96319099999999,330.149022,0.11756560345043221,14.674123,-652.94050600000003,"-",-49.401159,-318.213705,"-",246.03418647054349,5.1537835014457274,0.17262934771066921,0.54538277907961941]
["UNLU","Ünlü Yatırım Holding","2024-09-04T20:04:05",2338,1905.05161,27755.076145999999,25453.639252000001,9.0416811176388556E-2,406.55560500000001,255.72491199999999,0.58981618888972398,166.00857400000001,112.373445,0.47729362573159517,38.73912,147.74412100000001,-0.7377958612647606,12.377972,157.307062,-0.92131331014242701,0,3.171573182210051,6.9879659535046545E-2,1.1869107502765925]
["USAK","Uşak Seramik","2024-09-11T19:17:05",2758.7,4135.5195590000003,1350.060101,1608.430509,-0.16063510767439693,140.054329,236.78389200000001,-0.40851411885737565,157.65904499999999,170.616613,-7.5945523546408711E-2,-176.638262,-116.464365,"-",-72.918115999999998,-61.039776000000003,"-",25.15267024401637,12.442060479109276,1.744611459615611,0.97881287974463493]
["VAKBN","Vakıflar Bankası","2024-08-08T18:15:15",226876.28443566943,0,57462.408000000003,17448.68,2.2932237854095554,{"$nulls":6},19191.708999999999,5509.1589999999997,2.4836004914724734,7168.74,1006.561,6.1220124761440182,5.8581282198070728,null,null,1.1862241381892891]
["VAKFN","Vakıf Fin. Kir.","2024-07-30T18:30:35",6020,24508.159,3446.297,1306.951,1.6368983994044153,{"$nulls":6},779.71900000000005,942.59799999999996,-0.17279794779959212,471.43700000000001,697.13900000000001,-0.32375466011799658,4.7023535201256044,12.824956802133363,4.077992345577492,1.2923283140761388]
["VAKKO","Vakko Tekstil","2024-09-27T19:30:26",16784,17603.170744999999,6072.6419580000002,5498.4988800000001,0.10441814948591932,983.68138999999996,1111.0667530000001,-0.11465140384773986,693.03582700000004,845.98864500000002,-0.18079771980863879,490.34741700000001,768.38672199999996,-0.36184813849503239,540.46317699999997,635.01311199999998,-0.14889446093831216,10.072509743571846,8.1441930748548881,1.6866729059640377,2.5505140685561267]
["VBTYZ","VBT Yazılım","2024-09-27T18:19:41",3112.2,2859.5950720000001,1101.0868230000001,1912.006995,-0.42411987723925659,135.59508199999999,52.667006999999998,1.5745735275976473,38.925024000000001,14.534402999999999,1.678130226607863,41.217092000000001,68.375951000000001,-0.39719899471672426,16.475515000000001,66.847312000000002,-0.75353511596696665,42.430416203363663,13.996159722417831,2.1603696431768515,4.6714565522426446]
["VERTU","Verusaturk Girisim","2024-08-16T19:04:30",2173.6,-1485.0611690000001,0,0,"-",-7.9451809999999998,-6.1559220000000003,"-",-4.1753450000000001,-2.8011979999999999,"-",313.245362,-3324.7571090000001,"-",-181.37097399999999,-2261.0868719999999,"-",10.391932827074026,0,-13.506103284002435,0.58744753617971024]
["VERUS","Verusa Holding","2024-09-13T20:30:54",21682.5,19124.838119,337.65241800000001,324.37804999999997,4.0922522346996226E-2,-15.577912,38.223762999999998,"-",-22.585363000000001,59.46808,"-",302.26166899999998,115.718807,1.6120358205905112,106.089651,234.309695,-0.54722466349503807,46.652811848399722,0,30.461098252091869,6.4954461178441836]
["VESBE","Vestel Beyaz Eşya","2024-08-16T18:19:57",27712,33759.273000000001,31939.613000000001,38393.845999999998,-0.16810592510060063,3253.723,3517.4029999999998,-7.4964398449651637E-2,1322.585,2427.0639999999999,-0.45506793393169687,669.04899999999998,1844.027,-0.63718047512319509,0.60899999999999999,636.52,-0.99904323509080628,7.8073539910420529,4.4232352994356319,0.61812428125026087,1.0347784048109727]
["VESTL","Vestel","2024-08-24T00:55:05",21620.156923750001,67744.454923750003,60244.425000000003,66347.998999999996,-9.1993339542915109E-2,5669.9669999999996,4713.982,0.20279776206188305,3386.018,4092.922,-0.17271377270321786,-1195.296,-2523.2489999999998,"-",-961.154,-2121.8310000000001,"-",7.7838163046186279,5.9622457233997386,0.63842310743415265,0.49418759882823071]
["VKFYO","Vakıf Yat. Ort.","2024-09-20T19:59:26",586.20000000000005,529.98913800000003,null,null,null,7.6146219999999998,7.1435310000000003,6.5946518605434656E-2,3.0296609999999999,4.7940329999999998,-0.36803501352618972,1.4419010000000001,-6.6102540000000003,"-",3.6542430000000001,-0.18595200000000001,"-",0,62.932246585944711,3.7978517577359185,10.380308324906343]
["VKGYO","Vakıf GMYO","2024-09-18T18:16:16",6244.5,5862.6210920000003,4120.9105559999998,372.88327800000002,10.051475888387786,241.52025599999999,285.43103600000001,-0.15384024321727929,563.63530000000003,155.749582,2.6188559401719615,2121.8729149999999,-1473.3819920000001,"-",2567.9529189999998,-1035.1982620000001,"-",1.2664206654782568,11.545511270407671,1.1348030242966685,0.40032213034895608]
["VKING","Viking Kağıt","2024-09-20T01:19:11",1584.24,2912.6963070000002,405.327676,685.43872099999999,-0.40865949999343554,-67.518635000000003,-47.573290999999998,"-",-30.693595999999999,-24.227347999999999,"-",-127.44965999999999,-179.787015,"-",-103.018427,-231.41640899999999,"-",137.86252176401095,0,4.5084209250935157,8.8105066370547984]
["VRGYO","Vera Konsept GMYO","2024-08-21T18:48:48",2853.6,2630.9380350000001,0,0,"-",-2.8503470000000002,-4.0513199999999996,"-",-2.0134310000000002,-2.133194,"-",73.853076999999999,112.083765,-0.34109032650714399,104.5209,1.582341,65.054598850690212,5.3163088144305126,0,0,0.63205122009128911]
["YAPRK","Yaprak Süt ve Besi Çift.","2024-09-30T20:08:30",5978.2,5945.2021670000004,128.427269,160.39334600000001,-0.19929802449535539,71.934768000000005,107.38290499999999,-0.33010968552210418,54.193762,82.602379999999997,-0.34392009043807215,24.452949,120.661383,-0.79734237755255966,47.847824000000003,14.765157,2.2405902626026939,149.01339507835044,39.717064897147324,29.859388843242215,13.552750325308402]
["YATAS","Yataş","2024-09-27T18:24:34",4083.5188999500001,8201.0655079500011,7272.7734730000002,8372.898373,-0.13139116838531817,675.61027799999999,998.26129700000001,-0.32321299039604057,291.24564299999997,525.70418500000005,-0.44598949121928722,91.613017999999997,549.57967299999996,-0.83330348173193802,13.475440000000001,15.877526,-0.15128843120773339,16.84752376666723,7.7132466099498558,0.65963724376213684,0.69319904139723043]
["YAYLA","Yayla En. Ür. Tur. Ve İnş","2024-09-17T18:27:23",673.81124999999997,677.25573999999995,37.309451000000003,24.258164000000001,0.53801627361411208,2.1739389999999998,-1.0946910000000001,"-",3.9044500000000002,7.016883,-0.44356347398125351,-4.1549860000000001,-21.350743999999999,"-",-20.462208,-36.177722000000003,"-",10.080884506993957,158.86271445698264,23.369277029880987,1.1006717059557163]
["YEOTK","Yeo Teknoloji Enerji","2024-09-30T21:04:17",15504,16701.536091999998,3245.7714620000002,1949.2836159999999,0.66510990774161427,810.36676199999999,269.01653199999998,2.0123307143071787,459.43340999999998,108.844244,3.2210170525875483,308.35999600000002,153.82657599999999,1.0045950707503235,41.33623,85.191252000000006,-0.51478316106916711,26.762689437968419,9.9635587790678652,2.1750224773400704,8.5454711265065981]
["YESIL","Yeşil Yatırım Holding","2024-08-13T00:20:12",903,902.685745,0,0,"-",-2.5976599999999999,-1.289976,"-",-2.2962159999999998,-0.63425600000000004,"-",-88.936192000000005,-232.735118,"-",-42.913673000000003,-5.0559430000000001,"-",280.29011112897626,65.005996244326738,53.984016663245889,1.5456356129398348]
["YGGYO","Yeni Gimat GMYO","2024-08-15T18:15:11",14140.224,11559.243277,775.90898000000004,764.227619,1.5285185603845619E-2,610.50550099999998,550.891705,0.10821327578348638,314.24311699999998,272.02077800000001,0.15521733049377562,406.86332399999998,-534.631441,"-",231.375215,-617.61851999999999,"-",1.6728282299360526,11.380583782675858,8.9522920402628099,0.83256623770726823]
["YGYO","Yeşil GMYO","2024-09-30T18:18:52",2432.1241833504,3382.3571763504001,872.74483099999998,17.24709,49.6024396579365,-141.91138799999999,-42.403934,"-",-81.645340000000004,-20.755044999999999,"-",309.48910799999999,285.33868200000001,8.4637756895505678E-2,267.164672,-380.70815199999998,"-",1.4165148174796784,0,3.8192499381327649,0.16659402764030123]
["YKBNK","Yapı ve Kredi Bank.","2024-07-31T08:04:33",261182.82570128003,0,{"$nulls":9},17404.573,24116.471000000001,-0.27831178118888122,7102.6850000000004,11476.245999999999,-0.38109683253565663,4.2609440899197937,null,null,1.4265035723307946]
["YKSLN","Yükselen Çelik","2024-09-30T22:33:28",2095.0000000000005,2826.2883609999999,739.03213700000003,858.78694399999995,-0.13944646904180225,-83.759120999999993,46.689762999999999,"-",11.449844000000001,20.744468000000001,-0.44805313879343645,-162.04520500000001,-46.074395000000003,"-",-97.311276000000007,48.311864999999997,"-",0,32.10562551195779,2.1847898885605925,3.2318923420161321]
["YUNSA","Yünsa","2024-09-19T22:34:22",3120,3281.9404679999998,780.45511899999997,1387.8445380000001,-0.43764946459730925,45.231236000000003,320.61571199999997,-0.85892383215455137,5.2795360000000002,126.67834999999999,-0.95832329675907524,6.8794029999999999,302.67826200000002,-0.97727156567325602,-40.912737999999997,284.49071800000002,"-",12.558160989344803,14.693207725289732,2.0756559321057808,1.0715838031484728]
["YYAPI","Yeşil Yapı","2024-09-11T22:26:59",1547.3911181677001,1513.1091101677,2.6691129999999998,2.9902319999999998,-0.10738932631314224,-35.712615,-30.453990999999998,"-",-34.137788999999998,-26.176983,"-",34.834446999999997,933.49028399999997,-0.96268365338444162,288.87538000000001,879.75309300000004,-0.67164039285736277,0,0,181.79162129224699,0.65610408562446609]
["YYLGD","Yayla Gıda","2024-09-13T00:39:11",11152.4148,15817.22308,5756.074012,12702.370878,-0.5468504212887304,610.63996799999995,972.62689799999998,-0.37217450056578638,245.92916099999999,405.91234800000001,-0.39413234849411383,647.27094599999998,1845.721761,-0.64931282727613682,235.566834,1487.2050449999999,-0.84160433371848864,0,11.332469248262711,1.6776237777862615,1.4729134054589867]
["ZEDUR","Zedur Enerji","2024-08-26T18:12:38",1439.94,1734.2904699999999,77.056476000000004,64.971976999999995,0.1859955562072555,32.333644,41.833652000000001,-0.22709009483561227,19.163332,34.139589000000001,-0.43867713228767924,67.435952999999998,24.724212000000001,1.72752688740899,39.391012000000003,1.5673079999999999,24.132910697833488,6.0589878405143152,40.62644742616466,15.887010771641199,0.94720157991386933]
["ZOREN","Zorlu Enerji","2024-08-29T20:20:43",21150.000000000004,58834.652000000002,10880.12,18899.294999999998,-0.42431080101136043,2276.5390000000002,5313.0349999999999,-0.57151816240623288,964.91300000000001,2703.7359999999999,-0.64311863288427573,2499.2109999999998,4184.3519999999999,-0.40272448398222715,-1311.9059999999999,-239.81399999999999,"-",2.2899055010675946,17.093178492944212,3.0543290665918277,0.39186362893734483]
["ZRGYO","Ziraat GMYO","2024-08-16T23:42:13",46185.220800000003,49775.699028000003,566.11915799999997,2258.9764209999998,-0.74939129388991521,458.01231100000001,215.972736,1.1206950445819235,284.21941299999997,166.02833799999999,0.71187290328714847,160.077065,974.527466,-0.83573878563213322,67.565715999999995,1034.287654,-0.93467415400474263,14.426406072386852,59.129270384973971,29.43262434873073,1.0259564846243427]
[]
["TOPLAM / DEĞİŞİM",null,null,7794942.3188998485,7391662.4943033457,6420946.2379298145,5789887.8216610812,0.10899320258120082,630301.82081100007,749575.25250099914,-0.15912135745148559,332688.3327309998,452349.99795699917,-0.2645333608189262,398517.42494862649,392731.16729221353,1.4733380333187718E-2,212453.40970099985,269428.84897700016,-0.21146747830579948,9.2203339087977394,11.332469248262711,2.4460028531673936,1.7966711370978077]
["Not: Sarı renkli olanlar son açıklanan bilançolardır. "]