{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["anasayfa"],"not_rendered":{"charts":0,"images":1,"macros":0,"external_links":0,"defined_names":7,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"anasayfa","index":0,"n_rows":430,"n_cols":24,"rows_kept":430,"cut":false,"hidden":false,"merged":[[0,3,0,23],[428,0,428,1]]}
[null,null,null,"2024/06 Şirket Karları (Milyon TL) - Ana Ortaklık Karı "]
[]
["Hisse Kodu","Şirket Adı","Bilanço Açıklanma Tarihi","Piyasa Değeri","Firma Değeri","Net Satışlar (2024/06)","Net Satışlar (2023/06)","Net Satışlar Değişimi %","FAVÖK (2024/06)","FAVÖK (2023/06)","FAVÖK Değişimi %","2.Ç FAVÖK\n 2024","2.Ç FAVÖK 2023","FAVÖK Değişimi %","Net Kar (2024/06)","Net Kar (2023/06)","Yıllık\nNet Kar Değişimi %","2.Ç Net Kar \n2024","2.Ç Net Kar\n2023","Çeyreklik Net Kar Değişimi %","F/K","FD/FAVÖK","FD/Satışlar","PD/DD"]
["A1CAP","A1 Capital Yatırım","2024-09-16T21:13:23",3564,2951.2700810000001,28805.881918999999,14756.729158,0.95205059404262316,1488.1593640000001,558.211904,1.6659398578501117,868.32030599999996,374.46596799999998,1.3188230178503164,163.20932199999999,197.02549999999999,-0.17163350936807675,48.891015000000003,300.88660599999997,-0.83751016487586682,0,1.3135079649394934,8.8617897688420599E-2,1.0617253797489983]
["ACSEL","Acıpayam Selüloz","2024-08-19T19:25:14",1240.5006900000001,1327.2986269999999,302.819006,285.23953899999998,6.1630540638337061E-2,-12.407852,40.519958000000003,"-",-31.778112,50.463408000000001,"-",1.020802,8.219239,-0.87580334383754987,-8.2741659999999992,18.616409999999998,"-",43.393907883512554,0,2.8592732824473788,2.7568679013844033]
["ADEL","Adel Kalemcilik","2024-08-19T21:11:19",10420.987499999999,11159.1505,1281.133,1353.0719999999999,-5.3167163314295052E-2,353.59300000000002,318.887,0.10883479100747295,129.64500000000001,207.47900000000001,-0.37514158059369862,148.94499999999999,219.08,-0.32013419755340522,54.12,125.92,-0.57020330368487926,28.485796720343547,22.121990456687357,5.0959306626675485,7.501792484952845]
["ADESE","Adese Gayrimenkul","2024-09-26T19:51:17",2177.2800000000002,2237.2139999999999,218.18100000000001,190.52600000000001,0.1451507930676128,74.489999999999995,67.367999999999995,0.1057178482365515,10.672000000000001,44.968000000000004,-0.76267568048389967,375.14800000000002,17.619,20.292241330381977,395.03300000000002,189.87,1.08054458313583,1.0364224461089175,17.901005785064452,6.1543586682328471,0.23886646382998844]
["ADGYO","Adra GMYO","2024-09-06T20:23:25",10132.65,9036.0658189999995,193.07655,313.77884599999999,-0.38467314651287865,93.693049000000002,197.840057,-0.52642022843735836,76.477382000000006,182.28637000000001,-0.58045474272157593,81.620441,597.343029,-0.86336085458862866,263.39765399999999,765.02662799999996,-0.65570132547072602,28.595213599259512,42.940218821400038,24.435120151459216,1.6115363218558367]
["AEFES","Anadolu Efes","2024-08-20T20:15:49",118657.8947052,140614.47970520001,107731.216,108651.986,-8.4744884460741243E-3,17934.490000000002,19236.897000000001,-6.7703590657058665E-2,12347.31,13276.751,-7.0005154122420477E-2,7359.7790000000005,9241.1810000000005,-0.2035889135815,3955.2809999999999,5961.8689999999997,-0.33657029364449298,5.8603619148936481,5.4622248242886888,0.88461015781694863,1.513848208612852]
["AFYON","Afyon Çimento","2024-08-12T18:56:08",5696,5376.1525579999998,1265.125182,1620.2940739999999,-0.21920026598825904,472.26694099999997,538.77507200000002,-0.12344322233230576,362.95722899999998,368.69258300000001,-1.5555924541069577E-2,151.39018799999999,127.57590399999999,0.1866675700765561,144.34111200000001,141.88188700000001,1.733290310693425E-2,5.6047205625117176,7.7257826414631925,2.3919186919073949,1.1538687349114418]
["AGESA","AGESA Hayat Emeklilik","2024-08-02T23:15:00",21618,null,84.200569000000002,-79.449016999999998,{"$nulls":7},1198.378737,753.79668600000002,0.58979040271344463,603.27644699999996,549.81641200000001,9.7232519497799208E-2,11.889185380895526,null,null,5.7023422483945829]
["AGHOL","Anadolu Grubu Holding","2024-08-23T18:15:10",79879.321890880005,109948.78089088001,247822.96599999999,237483.70800000001,4.3536704421003769E-2,23634.528999999999,25974.166000000001,-9.0075538902769869E-2,16617.373,17969.5,-7.5245666267842792E-2,4044.636,9699.5,-0.58300572194443012,1805.5150000000001,5705.1459999999997,-0.68352869497117164,5.7123509320393238,3.4490253153698869,0.28489842893262041,0.99798848753885605]
["AGROT","Agrotech Teknoloji","2024-09-27T22:53:29",18072,17026.296436000001,1786.372302,326.25685900000002,4.4753555449389033,39.964255000000001,143.16993099999999,-0.72086139372379798,-29.325081000000001,151.178662,"-",-44.204717000000002,156.538466,"-",-1371.1851690000001,182.30250100000001,"-",331.50292552432381,324.18226677333183,8.3351922469465354,3.1320636819610699]
["AGYO","Atakule GMYO","2024-09-27T18:21:34",1877.6142,1829.5028609999999,121.449353,113.485196,7.017793756993651E-2,24.770009000000002,27.990825000000001,-0.11506684779744791,7.3324150000000001,16.777094999999999,-0.56295085651002152,21.401505,11.857529,0.80488742637694588,13.897030000000001,12.779432,8.7452869579806025E-2,2.8488678896895316,39.82612762731214,9.2625609623141276,0.41753427513632202]
["AHGAZ","Ahlatcı Doğalgaz","2024-08-29T19:27:47",36764,33771.166114,10953.272653,16587.704271999999,-0.33967519113002909,1603.461593,1814.7244089999999,-0.1164159224134842,415.93987099999998,628.64333099999999,-0.33835316388650283,1711.4862880000001,884.09153600000002,0.93587000701701095,501.04997800000001,847.73714600000005,-0.40895597135954687,9.3571021853922183,26.813483781144456,2.3478423166121871,1.7052908081634073]
["AKBNK","Akbank","2024-07-29T18:15:26",330460,0,{"$nulls":9},24108.123,31012.975999999999,-0.22264399907961108,10923.83,20301.675999999999,-0.4619247199098242,5.5470426261001702,null,null,1.4946638023662764]
["AKCNS","Akçansa","2024-08-16T18:18:07",29846.597940175001,30286.738598174998,9367.1363509999992,11530.834113999999,-0.18764451397084769,1530.6035320000001,2631.6624019999999,-0.41838910232681126,1042.3237280000001,1634.2048520000001,-0.36218294375740845,672.95256400000005,1872.573357,-0.64062686170109806,671.21632699999998,1176.6528269999999,-0.42955448574297261,25.475357493678288,10.706077988435599,1.8288287011896514,1.8350354933876325]
["AKENR","Ak Enerji","2024-09-18T21:58:24",8815.5927599999995,25004.960510000001,10033.357727000001,16644.395365,-0.39719301861224443,608.59892400000001,1757.3071789999999,-0.65367527585796081,341.56930899999998,975.47690899999998,-0.64984377810628424,648.64291700000001,-1515.2258119999999,"-",462.95177799999999,-2987.2957860000001,"-",1.2237544022779152,17.54226704197033,1.4655972078772472,0.49436467143523827]
["AKFGY","Akfen GMYO","2024-08-22T20:49:37",8112,8034.6333539999996,268.83835599999998,301.284222,-0.10769188570385879,235.72726,274.781387,-0.14212799282507438,127.026021,172.80067,-0.26489856202525142,1027.2786249999999,1574.534782,-0.3475668897608386,350.82007599999997,1394.5285140000001,-0.74843104857445752,20.614586122324155,17.366792388744003,14.982191578225949,0.48957778491901088]
["AKFYE","Akfen Yen. Enerji","2024-09-13T19:49:18",19477.332423990003,28562.14042399,2501.92,2743.31,-8.7992242947388277E-2,1598.3720000000001,1811.673,-0.11773703091010346,829.04100000000005,1134.7619999999999,-0.26941420315449394,770.31200000000001,958.846,-0.1966259441036412,-332.29500000000002,541.58399999999995,"-",4.4618491546386796,10.984961201297791,6.9294518753340437,0.70137444372957036]
["AKGRT","Aksigorta","2024-08-02T01:16:06",9091.68,0,699.76935100000003,950.30530899999997,-0.26363733384130761,{"$nulls":6},608.36314200000004,585.11050599999999,3.9740588763244711E-2,335.51398399999999,453.91556400000002,-0.26084494428131133,7.5235855703731254,null,null,2.3382480618221444]
["AKMGY","Akmerkez GMYO","2024-09-18T22:22:28",8171.9952000000003,7875.4462020000001,329.51349599999998,306.87338099999999,7.3776731387464212E-2,227.878356,219.325188,3.8997654934188386E-2,115.550907,117.448752,-1.6158920105000418E-2,226.62982500000001,228.46472499999999,-8.0314368005826031E-3,125.155165,147.206883,-0.14980086223278033,16.51867702840574,22.656607137260611,15.100856119218177,1.1677781008653063]
["AKSA","Aksa","2024-08-15T19:10:39",35819.699999999997,37661.773999999998,13577.285,15275.089,-0.11114855042743121,2328.4270000000001,2327.6120000000001,3.5014426803092746E-4,988.18899999999996,1268.694,-0.22109744351277771,746.35400000000004,114.352,5.5268119490695398,14.407,-248.51400000000001,"-",15.682997640525345,9.301098124926682,1.6938227269989956,1.7829811086541958]
["AKSEN","Aksa Enerji","2024-09-05T20:38:38",48342.253263120001,69363.14435111999,12333.101922,24957.818168000002,-0.50584214377308623,2842.379754,5718.3162910000001,-0.50293414890785382,1603.4319559999999,2565.8263149999998,-0.37508164655330534,1508.51998,3463.5970029999999,-0.56446434770171205,721.335148,1724.256756,-0.58165444589970328,13.650266308354221,13.662497604952687,3.0763063599231071,1.3412215388352244]
["AKSGY","Akiş GMYO","2024-09-18T20:26:40",15286.949999999999,16857.959084999999,1302.6585150000001,1170.8536670000001,0.1125715806465506,963.348792,859.22821199999998,0.121179191448616,503.42041999999998,475.03227700000002,5.9760450761959349E-2,1076.083198,666.22742500000004,0.61518898445226866,524.77853500000003,-235.01676599999999,"-",4.0567080138339353,10.091540409833883,6.5428897233178587,0.58238510006567146]
["AKSUE","Aksu Enerji","2024-09-20T18:10:50",731.28,759.07751800000005,29.385729000000001,31.576419000000001,-6.9377404701907452E-2,15.942817,13.669264,0.16632592654586231,11.191737,6.3172249999999996,0.77162235000336388,-1.4822139999999999,-26.967510999999998,"-",8.1620000000000008,-27.142565999999999,"-",8.1926318900526578,27.367916525634737,15.553073787987602,1.3711533533269198]
["ALARK","Alarko Holding","2024-09-26T21:02:01",41020.5,42639.982053,4097.5126739999996,5568.3887080000004,-0.26414751396338776,-47.171354999999998,221.388633,"-",201.409243,6.2161549999999997,31.40093643096094,-1181.4777320000001,3721.0262910000001,"-",201.207008,2915.6097049999998,-0.93098973170004595,23.810130001046073,0,6.2472941555864763,0.8296280970261708]
["ALBRK","Albaraka Türk","2024-08-08T20:34:09",15450,0,6280.357,3826.8440000000001,0.64113222279246296,{"$nulls":6},1870.48,1493.193,0.25267128897603985,1256.4739999999999,976.221,0.28707946253973216,4.059545252105643,null,null,1.0122630591926229]
["ALCAR","Alarko Carrıer","2024-09-14T00:21:56",10810.8,12080.514075999999,2779.9751190000002,3455.2350609999999,-0.19543097070928905,-138.36293800000001,85.953863999999996,"-",-58.045780999999998,49.756656999999997,"-",-246.43581900000001,-343.27900399999999,"-",-129.24736200000001,-184.10268500000001,"-",0,0,2.481819673298824,6.667394286022251]
["ALCTL","Alcatel Lucent Teletaş","2024-08-08T21:12:34",4377.0573132,3357.8979451999999,1872.858604,1202.9521890000001,0.55688532023611437,214.75940900000001,60.078082999999999,2.5746714654660336,111.95214199999999,23.566113000000001,3.750556105709923,152.324331,28.988447000000001,4.2546564843573718,91.075045000000003,-67.394478000000007,"-",0,13.540767031470775,1.0406929074542244,1.9401004361109158]
["ALFAS","Alfa Solar Enerji","2024-09-24T19:02:59",19596,19020.617859999998,3539.6278630000002,4863.7777550000001,-0.27224720344978015,349.28882800000002,968.12367099999994,-0.63921052809378098,543.80483700000002,559.579115,-2.8189540276177039E-2,210.527953,826.83629399999995,-0.74538133542551055,640.876262,521.96595300000001,0.22781238568638984,46.343257984673038,23.282945249682847,2.9678575864019128,5.4662078660120894]
["ALGYO","Alarko GMYO","2024-08-22T19:30:57",5848.1639999999998,5696.0318310000002,65.586967999999999,77.504963000000004,-0.15377073336581049,25.383778,53.420901000000001,-0.52483433403715907,10.047162,33.002200000000002,-0.6955608413984522,-57.820104000000001,245.57948300000001,"-",-61.380045000000003,390.31320299999999,"-",5.9313024616115584,26.30505468474427,20.883963637849398,0.43740292346498871]
["ALKA","Alkim Kağıt","2024-09-20T18:16:19",4873.05,4519.7417939999996,1200.7795189999999,1537.2306900000001,-0.21886836711541335,99.015719000000004,218.134074,-0.54607862410344932,25.932804999999998,192.547909,-0.86531764933370425,-56.746957999999999,30.39772,"-",19.209814000000001,108.964738,-0.82370614244031859,1430.4244909173526,13.557237443601933,2.2012718044507666,3.2318412637940424]
["ALKIM","Alkim Kimya","2024-09-27T20:40:30",4836,4360.9643310000001,2146.3249980000001,2530.7168550000001,-0.15189050337280818,244.327799,441.389229,-0.44645726957691578,112.338026,279.07155899999998,-0.59745799105239517,-51.345863999999999,9.1701829999999998,"-",80.916690000000003,110.469741,-0.2675216827022342,22.968092285452848,10.115690066740928,1.1974321585239216,1.5408570098465715]
["ALMAD","Altınyağ Madencilik ve Enerji","2024-09-24T18:11:39",1705,1297.234768,76.082818000000003,162.909312,-0.5329744072579472,16.272207999999999,28.763507000000001,-0.43427593860512215,-2.04834,24.917290999999999,"-",-31.117294000000001,-7.1807559999999997,"-",-13.720641000000001,40.195737000000001,"-",0,27.116262143096364,8.4884293513618072,1.8272356691114804]
["ANELE","Anel Elektrik","2024-09-27T18:47:46",3558.95,5100.2734760000003,1427.1815529999999,1322.9826439999999,7.8760601639457306E-2,117.987883,13.333729999999999,7.8488279723678218,43.171484999999997,-100.17252000000001,"-",52.52028,-21.149090000000001,"-",379.96572099999997,-267.07885499999998,"-",12.013472669340395,24.816216459762419,2.3038591993331186,1.3913697322606375]
["ANGEN","Anatolia Tanı Ve Biyoteknoloji","2024-09-23T18:11:00",3115.2,2828.2076189999998,222.55874,131.31277900000001,0.69487495196488069,46.732545999999999,16.296845000000001,1.8675824062878426,19.666664999999998,25.899315999999999,-0.24064925112307989,-107.453682,-119.023348,"-",-42.205105000000003,15.893034999999999,"-",0,34.657255457645242,8.5845919931560442,2.2972702698554905]
["ANHYT","Anadolu Hayat Emek.","2024-07-29T21:58:45",45021,0,965.62987599999997,526.41684799999996,0.83434454970179828,{"$nulls":6},2128.1359160000002,1298.5099090000001,0.63890618103862318,1166.5516789999999,901.47269200000005,0.29405104486515032,12.479967145428267,null,null,5.9601153457716594]
["ANSGR","Anadolu Sigorta","2024-07-30T22:27:36",39250,0,7710.2294190000002,3700.960818,1.0833047952035897,{"$nulls":6},5437.7268830000003,2909.9837750000002,0.86864508651770755,2570.881754,3027.1156110000002,-0.15071570287640401,4.6520504413378623,null,null,1.4478540822463821]
["ARASE","Doğu Aras Enerji","2024-09-19T20:07:30",14000,16564.139533000001,18300.955566000001,13509.763546,0.35464662306533024,3495.319336,2327.3992950000002,0.50181335171367736,1922.4626909999999,886.65629200000001,1.168216374649039,538.60769900000003,916.40574300000003,-0.41226066825292695,717.91115100000002,209.42810399999999,2.4279599408491999,2.885453071277321,2.9856915922932017,0.58579579662927839,1.1027016701311558]
["ARCLK","Arçelik","2024-07-30T18:51:32",99940.201519499999,175938.33251949999,179923.39600000001,157336.87299999999,0.14355517921091532,10861.694,13927.834999999999,-0.22014483945279362,4885.3469999999998,8684.625,-0.43747173884882773,-4.0860000000000003,3006.462,"-",-432.399,1607.2349999999999,"-",21.461187737019593,10.190575089449295,0.62904704390280131,1.2972029279799553]
["ARDYZ","ARD Bilişim Teknolojileri","2024-09-06T19:50:27",6116.5999999999995,6502.8084329999992,784.46176600000001,449.94632999999999,0.74345630511087846,462.82120900000001,396.92182400000002,0.16602610644054683,235.947136,266.28490900000003,-0.11392974958261726,35.272474000000003,-92.709993999999995,"-",61.683042,28.885066999999999,1.1354647368482822,10.98397988527033,6.3457448080693037,4.4083314323044451,2.8086788807423013]
["ARENA","Arena Bilgisayar","2024-08-09T21:41:44",3040,6742.2194079999999,15221.218308,11452.181788,0.32911078340978905,549.30650000000003,405.20862299999999,0.35561404378109707,226.61358200000001,228.65267900000001,-8.9178793308605231E-3,-227.06232499999999,112.932062,"-",-217.19046,50.239356999999998,"-",0,5.417547690995784,0.20725294967084634,2.417586996176182]
["ARZUM","Arzum Ev Aletleri","2024-09-23T21:07:30",1581.511,2812.9024669999999,2407.141204,2288.9775650000001,5.162289085170646E-2,242.15925899999999,291.73563200000001,-0.16993595420664975,130.548193,200.484118,-0.34883523791146387,-147.09417500000001,116.42379,"-",-88.253242,95.226116000000005,"-",0,8.0733137729837239,0.73856677203510113,3.6366253235639872]
["ASELS","Aselsan","2024-09-10T18:31:43",270180,295149.00799999997,35718.695,32994.686000000002,8.255902177702179E-2,8694.9110000000001,7987.99,8.849798259637276E-2,5069.3280000000004,4457.1580000000004,0.13734536671125408,3798.8820000000001,1580.19,1.4040665995861259,2277.136,2624.768,-0.13244294352872332,28.412583352463997,17.637433386569498,3.8674194115336333,2.4105915708416812]
["ASGYO","Asce GMYO","2024-09-20T18:10:58",7888.23,6537.3328840000004,17.628921999999999,15.675255999999999,0.12463375398781373,-73.350024000000005,-41.686923999999998,"-",-59.250537999999999,-27.921367,"-",-710.78405399999997,80.846108999999998,"-",-586.56288199999995,-799.17668600000002,"-",2.4963012661393327,0,262.65355064849263,0.44167877896018404]
["ASTOR","Astor Enerji","2024-08-26T18:27:16",77893.899999999994,73398.082097000006,11453.145812000001,8459.9156920000005,0.35381323277612631,3513.8118079999999,2543.2116860000001,0.38164346575749408,1767.445246,1627.1131439999999,8.62460625540864E-2,1281.615282,705.58377900000005,0.8163899456651198,661.89927299999999,572.21356500000002,0.15673467650142126,15.053827788768729,10.845831004397477,3.6869343547510516,4.7129489730745302]
["ASUZU","Anadolu Isuzu","2024-08-19T21:21:05",17703,21034.482524999999,8664.1898450000008,9055.9313610000008,-4.3258004106243808E-2,609.08674299999996,1124.041761,-0.458128012558779,266.286855,779.681466,-0.65846712200800217,411.10969299999999,1052.0297250000001,-0.60922236013816056,-19.693311000000001,531.56197899999995,"-",18.188686268907944,22.778865937430755,1.422883159197339,1.7387350981372267]
["ATAGY","Ata GMYO","2024-09-18T19:54:35",499.22500000000002,454.10612900000001,12.466486,8.9636239999999994,0.39078636051668392,-1.8397730000000001,-6.8543960000000004,"-",1.2299739999999999,-2.2546840000000001,"-",0.39191399999999998,11.296139999999999,-0.96530549373502805,3.186499,10.496765,-0.69643037640644523,23.212092336538582,0,6.0838552536797419,0.9465646655522677]
["ATAKP","Atakey Patates","2024-09-03T02:40:35",6127.9948800000002,5786.1990070000002,1709.3442700000001,1446.76243,0.18149617003808993,302.81605000000002,332.413432,-8.9037864149845714E-2,161.600686,202.34049099999999,-0.20134281971273849,43.613126999999999,10.404995,3.1915567475044435,37.756245999999997,36.206487000000003,4.2803351786103727E-2,18.631628853970319,9.2418510760367862,2.0585755704139483,1.6063938033177241]
["ATATP","ATP Yazılım","2024-09-19T23:59:47",8550,8249.9149880000004,881.67484899999999,676.42355099999997,0.30343606117286126,194.35934,146.54187899999999,0.32630577229052737,91.713094999999996,71.153102000000004,0.28895427496611448,166.81929299999999,128.26088999999999,0.30062478905299983,33.316232999999997,103.193078,-0.677146629931903,58.003865553986543,25.00218578330761,5.6638852037574763,7.1424772967253514]
["ATLAS","Atlas Yat. Ort.","2024-07-23T18:17:54",312.60000000000002,-10.398285,1489.9217149999999,1441.3113049999999,3.3726516840163034E-2,114.005838,0.13742399999999999,828.59190534404479,60.822158999999999,60.835599999999999,-2.2093971293124515E-4,32.932366000000002,-67.605407,"-",28.911749,37.141609000000003,-0.22158059980654043,7.4087165422443899,-5.3656660809643819E-2,-3.3599499921309109E-3,0.9256303097508719]
["AVGYO","Avrasya GMYO","2024-09-27T19:14:33",908.42400000000009,811.53035000000011,182.32083399999999,11.952208000000001,14.254155048171851,29.145088999999999,8.633146,2.3759522890033367,10.530272,4.6547559999999999,1.2622607930469396,42.916575999999999,-7.6247199999999999,"-",24.864317,-1.469104,"-",8.4433310563090256,26.348680560024405,4.2449823765541872,0.68800641480112035]
["AVOD","A.V.O.D Gıda Ve Tarım","2024-09-23T18:28:43",818.1,1341.435958,602.40438099999994,681.07887600000004,-0.11551451347611619,14.814807,111.04341100000001,-0.86658544737967391,-21.961563999999999,92.824028999999996,"-",-90.124497000000005,-45.562299000000003,"-",-11.147589999999999,-81.939785000000001,"-",0,67.255991884975387,1.3149211734562314,0.75432532130856345]
["AVPGY","Avrupakent GMYO","2024-08-19T19:44:49",20080,19680.678676,4388.6659099999997,2003.70589,1.190274496822485,3762.5780089999998,1221.376728,2.0806039797083802,515.59459500000003,415.62189699999999,0.24053761055808875,8327.480082,2881.7341569999999,1.8897461140791831,4683.4037289999997,2588.5140179999999,0.80930205377779019,2.3062091161761376,4.641772232204727,3.5993409165412444,0.60737718456023848]
["AVTUR","Avrasya Petrol ve Tur.","2024-09-18T18:25:15",603.45000000000005,590.40875800000003,5.2915390000000002,7.4304509999999997,-0.28785762802284809,-1.8561270000000001,3.17259,"-",-1.4321699999999999,3.5336530000000002,"-",3.4563839999999999,23.657473,-0.85389885048162162,20.226015,31.815445,-0.36427056104354349,9.3851655129810627,0,62.503501001639741,0.81434390715499738]
["AYCES","Altınyunus Çeşme","2024-09-19T23:23:52",11625,11695.822671,90.242834999999999,86.930312000000001,3.8105499954952382E-2,-24.298475,-13.512923000000001,"-",13.800907,3.6705649999999999,2.7598862845365773,-136.14173700000001,-29.188668,"-",17.294488999999999,3.3168160000000002,4.2141840246790894,0,804.5068108628501,51.586227192100118,4.0850680244086668]
["AYDEM","Aydem Enerji","2024-08-22T19:42:18",18964.5,37532.728826999999,3497.8211209999999,4256.698684,-0.17827843108849939,2352.0147240000001,2643.4122349999998,-0.11023536440580928,1156.8779589999999,1808.120453,-0.36017649870586366,2950.9600569999998,143.06988200000001,19.626004689093122,2248.282655,-1206.837479,"-",12.413030925940905,9.4907900105745018,6.7023441334485447,0.492181673394821]
["AYGAZ","Aygaz","2024-08-05T23:52:17",33475.656814100003,32229.713814100003,34763.014000000003,40352.982000000004,-0.13852676364785133,286.66199999999998,595.26700000000005,-0.51843122497971506,64.539000000000001,558.54200000000003,-0.88445094549738423,252.49600000000001,1315.0809999999999,-0.80799965933657314,256.82600000000002,834.09100000000001,-0.69208875290585792,6.8438929577058785,37.628895949399606,0.5440102882846336,0.74690624704590158]
["AZTEK","Aztek Teknoloji","2024-09-25T18:56:44",5380,5839.9057110000003,3192.1633280000001,3436.318675,-7.105142744073345E-2,439.95031,543.74176,-0.19088372024249156,229.062488,241.98512700000001,-5.3402616764955169E-2,70.278414999999995,296.26199200000002,-0.76278288508908698,38.680390000000003,179.632271,-0.78466903644501607,90.756171820326728,6.9276913412473373,1.0167288192495749,3.4689592302074614]
["BAKAB","Bak Ambalaj","2024-09-12T18:29:48",2424.96,2944.048104,1926.1531500000001,2262.9148540000001,-0.14881766470564695,44.959487000000003,202.797237,-0.77830325666616451,3.2433239999999999,174.71950000000001,-0.98143696610853393,-100.450113,-87.634628000000006,"-",-128.44082900000001,-56.310217999999999,"-",97.086733393510755,28.206039490780086,0.95514780189263648,1.106380226254446]
["BANVT","Banvit","2024-08-13T21:57:46",34008.016860000003,32326.335726000001,13891.787661,13182.319369000001,5.3819686213065765E-2,3086.075398,1129.2306699999999,null,1908.1687899999999,1153.45382,null,1913.9914450000001,133.23257699999999,13.365791671206662,1191.4751389999999,238.730572,3.9908779131983145,12.444729566657246,7.8923689766699896,1.4670899116138882,4.5966185880681412]
["BARMA","Barem Ambalaj","2024-09-21T17:40:02",4979.625,6836.6247569999996,1183.560393,1169.9043610000001,1.1672776386889572E-2,236.46643700000001,108.46034,1.1802110983609309,123.94658200000001,34.092585,2.6355876798429927,26.623605000000001,-75.010794000000004,"-",16.606172999999998,51.514609999999998,-0.67764148850199968,22.968993992588398,12.870632980166897,3.428774343926321,2.0648073272590097]
["BASGZ","Başkent Doğalgaz GMYO","2024-09-20T18:10:07",19166,17697.112353,16340.827581,23674.168185999999,-0.3097612785118532,2526.6211229999999,2330.6708760000001,8.4074610884698586E-2,697.94971599999997,681.11118799999997,2.4722142723046847E-2,1880.41518,1095.033899,0.71722097527503115,765.24126200000001,182.370914,3.1960707725575146,4.0914096109089888,6.8702555808178456,0.81370931121062562,1.0649601881819926]
["BAYRK","Bayrak Taban Sanayi","2024-09-20T18:20:17",929.30499999999995,1060.17058,110.171294,166.492537,-0.33828088642796039,-15.225223,31.317990999999999,"-",-23.646864000000001,19.126069999999999,"-",-54.231687000000001,-16.721411,"-",-40.719057999999997,-10.073302,"-",0,0,4.4735940345833267,6.1053295403364629]
["BEGYO","Batı Ege GMYO","2024-09-20T21:05:44",2860.65,2854.0244720000001,32.821517,63.174849000000002,-0.48046544598784879,15.930317000000001,51.014068999999999,-0.68772698762766793,12.168882,28.794879000000002,-0.5773942304115951,273.70887299999998,312.83956999999998,-0.12508231295676564,178.157792,105.989392,0.68090210386337535,28.803354510164905,72.290269640900277,35.681243704968054,1.1142850671344688]
["BFREN","Bosch Fren Sistemleri","2024-09-21T00:51:10",21843.954978999998,21857.786970000001,883.82151599999997,723.12829799999997,0.22221951269842299,95.035060999999999,81.571460000000002,0.16505283833340734,64.594787999999994,29.253259,1.2081227941132986,31.601945000000001,-152.54856799999999,"-",9.2254620000000003,-152.81908899999999,"-",180.17094251586556,257.49366794186847,15.939997694927561,118.43905558463041]
["BIGCH","Büyük Şefler Bigchefs","2024-08-21T23:01:00",2728.5,2969.920709,1474.331999,1355.2157580000001,8.7894669388872249E-2,265.30940399999997,300.106043,-0.11594781182063707,196.00032100000001,217.83747600000001,-0.10024517085388918,86.003120999999993,195.37522799999999,-0.55980539661865425,54.729756000000002,136.335555,-0.59856578865285726,44.557658074967094,6.3021515563873729,1.2934083352104442,2.6935062841895507]
["BIMAS","Bim Mağazalar","2024-09-26T20:14:09",302385.59999999998,328346.56699999998,221742.86,197577.99299999999,0.12230545838169338,8480.0339999999997,7869.4809999999998,7.758491316009275E-2,3931.9540000000002,4843.5739999999996,-0.18821225813830855,8725.1990000000005,5255.3029999999999,0.66026564024947776,4521.4089999999997,3992.1669999999999,0.13257010540891701,15.990245485753013,22.862672340465828,0.93119751343643298,3.411567282418825]
["BINHO","1000 Yatırımlar Hol.","2024-09-20T21:31:31",17578,17375.877537,1391.434906,1122.0332530000001,0.24010130918998707,1239.621922,1041.326233,0.19042609579586012,1258.8935389999999,1072.618136,0.17366423030535061,453.28550100000001,4444.8142589999998,-0.89801924791746401,446.89570700000002,2960.6488180000001,-0.8490548070804661,0,5.4010012946959014,5.2101494145851532,1.228051926032435]
["BIOEN","Biotrend Çevre ve Enerji","2024-09-25T19:27:10",7850,11457.834478999999,1247.678991,1343.217903,-7.1126889975646757E-2,139.676883,272.34268900000001,-0.48712820779998978,6.6113369999999998,130.55395999999999,-0.94935935302153995,140.24650299999999,1119.271614,-0.87469841882365473,-464.27492599999999,757.19284700000003,"-",0,35.470528713049333,5.3604158662096477,2.2028516172353707]
["BIZIM","Bizim Mağazaları","2024-09-12T18:32:41",2353.1204037599996,2880.7281987599999,16911.920116000001,20444.024161000001,-0.17276951040480626,-151.226608,-59.256847999999998,"-",-82.330168,127.873698,"-",-607.34595400000001,-121.685356,"-",-368.50393300000002,-228.594427,"-",0,0,0.10040826740119742,1.3058059947110581]
["BLCYT","Bilici Yatırım","2024-09-20T18:11:45",1896,1189.1925189999999,301.85660300000001,365.87839700000001,-0.17498107164823951,44.349128999999998,132.48578499999999,-0.66525367985705031,50.295419000000003,40.200271999999998,0.25112136057188872,-241.622051,187.28886600000001,"-",-67.502105,-109.55415499999999,"-",0,9.7582783987709938,2.6360036928046164,0.7433389960069503]
["BMSTL","BMS Birleşik Metal","2024-09-24T18:16:36",3572.145,4007.1729019999998,877.52319499999999,625.58182699999998,0.40273127691095789,37.899507,60.680047000000002,-0.37542060572233904,18.580095,44.349536999999998,-0.58105323624911798,13.362645000000001,76.597785999999999,-0.82554789507884729,5.4793120000000002,62.258353999999997,-0.9119907346088848,0,34.433769785233373,2.4551391237010907,3.3535242377443009]
["BNTAS","Bantaş Ambalaj","2024-08-26T18:10:26",1336.359375,1121.420756,498.33950099999998,582.189931,-0.14402590209001742,96.607652999999999,69.523696000000001,0.38956440117913171,41.361348,46.512842999999997,-0.11075424910061926,122.045554,69.952741000000003,0.74468580151848496,71.454528999999994,59.008187999999997,0.21092566001179347,6.0065318434949564,6.5704237281814803,1.2721281726430067,1.5025415356470546]
["BOBET","Boğaziçi Beton Sanayi","2024-08-19T18:44:53",8147.2000000000007,7711.378345000001,4329.3603869999997,5691.9852540000002,-0.23939360454991099,839.05891099999997,1523.665242,-0.44931544812387347,339.78386799999998,734.42796599999997,-0.53734895220479661,50.822060999999998,671.55470200000002,-0.92432178518199104,-58.725817999999997,448.461208,"-",10.398987338362421,4.8455215596467829,1.0228716830466715,1.4991137357614059]
["BORLS","Borlease Otomotiv","2024-09-25T20:19:45",6538.8119999999999,11301.656265,2138.6379010000001,1792.9499659999999,0.19280400544094167,724.85057700000004,641.82899299999997,0.12935156389857894,578.86399500000005,607.91966300000001,-4.7795242971109486E-2,-462.92053600000003,-317.51234399999998,"-",-124.942024,-215.95852199999999,"-",18.003310881759816,10.598650580629265,3.2046932943697017,2.1863587100499529]
["BOSSA","Bossa","2024-09-13T18:14:33",9464,11160.521112,2697.8340720000001,3086.2364619999998,-0.12584984811834543,464.82034499999997,362.90322300000003,0.28083829390514925,196.41207600000001,330.24910799999998,-0.40526084327834122,323.41861799999998,984.85063200000002,-0.67160642691246197,27.857051999999999,470.15883600000001,-0.94074970017153947,19.438442417984085,19.015327809234162,2.4479159081077166,1.4464933358024574]
["BRISA","Brisa","2024-08-21T19:36:31",28680.986250000002,33543.400153000002,15035.392155,16665.757140999998,-9.7827237743017492E-2,2588.7417569999998,2809.3054529999999,-7.8511824253380769E-2,1027.4519580000001,1500.7914450000001,-0.31539324706105309,758.03772500000002,1408.989102,-0.46199887286282215,109.088598,842.85488199999998,-0.87057250265769948,8.600788070247992,8.277991476461926,1.348863161069676,1.7562155919444489]
["BRKSN","Berkosan Yalıtım","2024-09-27T22:20:30",923.52,899.01094999999998,307.846632,260.27499899999998,0.18277450075026236,50.113674000000003,47.383989999999997,5.7607727842252432E-2,28.707083000000001,28.123671000000002,2.0744518025402892E-2,27.732336,41.258692000000003,-0.32784257920730986,6.1294219999999999,35.042642000000001,-0.82508676143767934,16.191714727345669,7.365815967616367,1.4727327322711918,1.9060322037093713]
["BRKVY","Birikim Varlık Yönetim","2024-08-09T18:11:33",2723.84,0,516.54100000000005,297.87400000000002,0.73409226720022569,{"$nulls":6},178.696,117.369,0.52251446293314241,null,null,null,9.8226482318915842,null,null,3.3246144551107966]
["BRLSM","Birleşim Mühendislik","2024-09-27T19:25:03",3404.8,3381.8694139999998,1909.416207,2243.8093869999998,-0.14902922767743987,244.142574,135.85371900000001,0.79709893698235801,183.36344800000001,26.589998999999999,5.8959554304609041,84.987502000000006,247.61078800000001,-0.65676979308349037,72.668302999999995,276.34431699999999,-0.73703709998856248,0,9.1152712577809432,0.93067383846191321,3.7144666165525684]
["BRMEN","Birlik Mensucat","2024-09-27T18:21:07",235.63067256960002,237.52810156960001,42.509467999999998,8.6287870000000009,3.9264708933016879,-3.5344139999999999,-4.5334440000000003,"-",0.885764,-3.0946799999999999,"-",-11.731533000000001,-3.6810900000000002,"-",-2.7381570000000002,-2.2627549999999998,"-",0,0,3.5617427647759978,12.696822143134263]
["BRSAN","Borusan Boru Sanayi","2024-08-09T20:35:41",66622.5,78918.559999999998,29646.115000000002,15577.981,0.90307813316757812,2186.1640000000002,3875.0650000000001,-0.43583810852205052,1065.711,1921.9860000000001,-0.44551573216454232,639.774,2537.386,-0.74786098764634157,272.81099999999998,1190.213,-0.77078808583001535,30.214189796222868,18.078167740144274,1.4031560207461791,2.3398192689143427]
["BRYAT","Borusan Yat. Paz.","2024-08-13T00:13:21",56503.125,56429.721547000001,79.450890000000001,138.612189,-0.42681166372749513,12.992474,100.02467799999999,-0.8701073149168248,-31.025251999999998,-14.09962,"-",673.35490200000004,1141.5382999999999,-0.41013376248523592,409.585083,545.34025299999996,-0.24893663956253009,31.372710258690265,5649.1540239484066,528.44773837252148,2.3163140122603343]
["BSOKE","Batısöke Çimento","2024-09-20T18:15:52",20060,23288.653999999999,2153.2220000000002,2805.1210000000001,-0.23239603567903122,178.03,316.11500000000001,-0.43681887920535245,120.399,233.02600000000001,-0.48332374928119615,408.16500000000002,-828.32100000000003,"-",306.49,-742.85199999999998,"-",9.5116213900528166,61.929674245446087,6.7110679369924267,3.237830253440114]
["BUCIM","Bursa Çimento","2024-09-27T18:46:08",11220,10934.562384999999,5500.8893879999996,6375.433986,-0.13717412805472351,979.67544999999996,1107.0071620000001,-0.11502338591012673,282.66887100000002,545.27049399999999,-0.48159881359727486,72.795810000000003,207.55844200000001,-0.64927560017048114,-257.72199899999998,457.07051000000001,"-",6.6063610863296685,4.4878772546039425,1.1436710720228613,1.0467854018971414]
["BURVA","Burçelik Vana","2024-09-13T18:19:21",1038.9608208,1019.7962948000001,199.359724,86.598446999999993,1.3021166187887876,62.356647000000002,1.994747,30.260429016812658,59.888112999999997,1.4067670000000001,41.571451420171208,29.588339000000001,-2.3961480000000002,"-",28.728649999999998,-1.7832509999999999,"-",29.616910930352141,20.471752037240819,3.6451290317277896,12.179920324139246]
["BVSAN","Bülbüloğlu Vinç","2024-09-25T18:54:48",3154.64,3104.3778729999999,846.702316,778.84445400000004,8.712633395730629E-2,81.298693,38.319274,1.1216136036397768,11.581075999999999,0.97937799999999997,10.824929700279156,84.161118999999999,95.880251999999999,-0.12222676469394345,56.454939000000003,2.569321,20.972707575269887,13.440268100508856,7.5747953554188046,1.4180370054669009,2.2751445626850804]
["CASA","Casa Emtia Petrol","2024-09-19T18:15:23",420.17500000000001,420.17309499999999,0,520.16223400000001,"-",-2.6364040000000002,1.7157439999999999,"-",-1.0994969999999999,-14.593434,"-",3.838514,-33.363987999999999,"-",-1.33467,-19.133154000000001,"-",2.12081461267843,1.7650140185196357,5.3451899026382934,2.0984872258176672]
["CATES","Çates Elektrik","2024-08-23T19:59:50",6690.6,6658.145716,2058.9303319999999,3354.715561,-0.38625785269668056,151.062273,834.40618600000005,-0.81895834962086433,35.209356,492.30850299999997,-0.92848111339649153,-137.66334800000001,1119.1797690000001,"-",-237.77423999999999,565.96774700000003,"-",25.285985015856198,10.029214722187215,1.6644824947737218,0.67384845750208799]
["CCOLA","Coca Cola İçecek","2024-08-19T18:23:45",165646.25323840001,186815.92423839998,66118.763999999996,67988.296000000002,-2.7497850512388289E-2,12767.223,12513.379000000001,2.0285807694308655E-2,8125.7309999999998,7965.4859999999999,2.0117416564412904E-2,8352.2080000000005,7948.2449999999999,5.0824175651354553E-2,5408.0659999999998,4500.6289999999999,0.2016244840443413,7.8940132545410542,10.280769541270772,1.8837406787579736,3.4882574415048215]
["CELHA","Çelik Halat","2024-09-23T18:52:35",2907.73437358,3271.5839015799997,657.96356500000002,1236.8211369999999,-0.46802043940165938,-73.310478000000003,50.779952000000002,"-",-58.895038999999997,53.242209000000003,"-",-28.062397000000001,-59.400635000000001,"-",-8.7471460000000008,-21.825219000000001,"-",42.772102139460941,0,2.920250195067978,6.7280426342069326]
["CEMAS","Çemaş Döküm","2024-09-25T20:21:55",2768.5,2713.2996119999998,933.52914599999997,1089.413967,-0.14309052914868681,92.228559000000004,21.088521,3.3734010080650041,62.334192999999999,5.6311479999999996,10.06953555473946,-215.829927,-72.531619000000006,"-",58.188099999999999,134.498966,-0.56737139525667435,0,23.342510627132647,1.8142637652931599,0.82046628767325958]
["CEMTS","Çemtaş","2024-09-10T18:17:15",4475,3750.1506260000001,2841.83853,3112.2685889999998,-8.6891619815785748E-2,428.68225200000001,320.93772300000001,0.33571787072222725,129.73860199999999,223.51149100000001,-0.4195439285043292,26.013307999999999,95.474062000000004,-0.72753533834142314,-44.860762000000001,166.14291600000001,"-",340.38763572148792,4.2482711157121953,0.79383483258194043,0.9864791046646868]
["CEOEM","Ceo Event Medya","2024-09-27T18:22:29",2252.8000000000002,1956.9934499999999,423.30258099999998,167.39767800000001,1.5287243291391408,39.004913999999999,16.522197999999999,1.360758175153209,42.830770999999999,22.707837999999999,0.88616683807591023,30.913826,42.625610999999999,-0.27475934597160379,42.879094000000002,62.738947000000003,-0.31654743902539517,141.38267334251282,40.671800003973672,2.650505683504996,7.6641528224996529]
["CIMSA","Çimsa","2024-08-15T20:12:51",33795.425699560001,38512.75869956,11533.342000000001,12572.28,-8.2637198662454225E-2,2054.027,2353.8229999999999,-0.1273655665697887,1459.557,1560.0530000000001,-6.4418324249240322E-2,1670.635,1617.4,3.2913935946580875E-2,1277.55,1271.5350000000001,4.7305028961057705E-3,13.283707528463607,11.46255699975743,1.9785058875757959,1.5065664741430178]
["CLEBI","Çelebi","2024-08-19T22:41:20",45270.9,48555.970859000001,8158.0053820000003,4080.7936759999998,0.99912223692634461,2112.050776,1053.8266149999999,1.0041729312368908,1404.14465,740.45988299999999,0.89631428013501169,1120.0836200000001,589.13541299999997,0.90123288344915742,609.42467299999998,474.90972199999999,0.28324320343140919,20.590117359948522,11.193431312454527,3.2496236282095645,9.663775405656521]
["CMBTN","Çimbeton","2024-09-04T20:44:57",4336.5,4557.1270320000003,2012.6490739999999,1730.3902069999999,0.16311862252697096,50.125413000000002,133.08729600000001,-0.62336440436809237,33.131424000000003,92.680812000000003,-0.64252121571830856,-15.688218000000001,-5.5874860000000002,"-",-4.1603240000000001,17.416238,"-",60.065558929313582,42.710075788917784,1.3829948826509673,9.6964679737211839]
["CMENT","Çimentaş","2024-09-04T20:47:34",33973.860648000002,33684.498648000001,5842.9989999999998,6287.8540000000003,-7.0748302998129509E-2,734.59400000000005,866.90800000000002,-0.15262749911178575,516.21100000000001,754.98400000000004,-0.3162623313871552,500.65,526.47699999999998,-4.9056274063254413E-2,536.29499999999996,532.64700000000005,6.8488135669588779E-3,39.702400977897966,20.797804573671076,3.2712549907653772,3.410312513350604]
["CONSE","Consus Enerji","2024-09-09T19:58:07",2181.9299999999998,4159.3635569999997,622.80046000000004,704.84800399999995,-0.11640459153517002,127.68392799999999,119.847611,6.5385675480840399E-2,94.264977000000002,72.687954000000005,0.29684455006121091,21.692122000000001,12.636146,0.71667231448576185,8.5773890000000002,-10.313447999999999,"-",9.986477043288799,16.932222825054549,3.7846788622576955,1.6647977288384603]
["CRDFA","Credıtwest Faktorıng","2024-08-01T18:30:14",588,1226.024874,288.04103800000001,114.952873,1.5057315270406511,82.769369999999995,28.786764000000002,1.8752578789335264,48.036079000000001,13.414692000000001,2.5808559003814624,67.114861000000005,23.111529999999998,1.9039557744554347,37.301766000000001,11.039707,2.3788728269690491,5.3401033250053453,8.1810123836127797,2.5389918886653522,1.3057101324394222]
["CRFSA","Carrefoursa","2024-08-20T18:58:48",13607.906049180001,18594.70704918,27368.082999999999,26311.062000000002,4.017401502075435E-2,596.03200000000004,394.05700000000002,0.51255275252057442,498.94099999999997,470.18900000000002,6.114987802777172E-2,-989.79200000000003,3.1480000000000001,"-",-807.95100000000002,-109.25700000000001,"-",64.414293791324269,16.967908793594159,0.40959015666723386,2.5928720770786469]
["CVKMD","CVK Maden","2024-09-13T23:48:20",12169.5,12167.099257,1367.138854,806.15220899999997,0.69588179345918055,464.90906799999999,380.448644,0.22200216857652921,266.79448600000001,225.92141100000001,0.18091722612337979,137.938064,271.97559100000001,-0.49282925172501968,84.065191999999996,238.694604,-0.64781276748091043,72.522241375687472,15.361967308922003,5.2001651779010549,2.7045815063333727]
["DAGHL","Dagi Yatırım Holding","2024-08-23T21:13:10",556.5,558.43703700000003,193.75384399999999,394.99399599999998,-0.50947648328305228,3.7408589999999999,1.7087300000000001,1.1892627858116844,0.40026200000000001,0.82413199999999998,-0.51432294826556912,-6.1209809999999996,-31.907605,"-",-3.0954220000000001,-24.317875000000001,"-",0,88.019896000293798,1.8808637110483306,17.922884831471258]
["DAGI","Dagi Giyim","2024-08-23T21:17:23",1154.8109999999999,2025.4850200000001,847.29324499999996,792.94383100000005,6.854131638991201E-2,135.684191,93.334457999999998,0.45374167169857027,110.09919499999999,97.020644000000004,0.13480173353621505,-59.393827999999999,-22.065897,"-",0.358657,76.554046,-0.99531498309050837,16.646718567761575,9.5129775515411694,1.3802557927896897,0.90796285097361629]
["DAPGM","DAP Gayrimenkul","2024-08-19T18:21:36",15105,16041.749097,2583.289777,3345.4832780000002,-0.22782762239829679,1918.607229,1579.7578980000001,0.2144944686961141,845.43446800000004,1098.4860490000001,-0.23036394611507716,502.932253,47.731408000000002,9.5367152169489735,393.60936900000002,255.50391300000001,0.5405218823400173,7.3209312396109754,3.4726669550252023,2.5185638892376745,1.716484549451432]
["DERHL","Derlüks Yatırım Holding","2024-09-27T18:14:58",1605.86996922,2238.2983872200002,1178.1596010000001,992.00146400000006,0.18765913534982448,103.328768,107.649485,-4.0136903581099337E-2,35.017893999999998,67.414963,-0.4805619933367018,50.637583999999997,38.867026000000003,0.30284174559689725,37.441718999999999,9.9576139999999995,2.7601095001272395,18.731377921860616,12.580307853501287,1.1332712177360402,1.3820264032170368]
["DERIM","Derimod","2024-09-26T18:10:04",1856.5200000000002,1868.9921770000003,1395.8533030000001,1466.8940709999999,-4.8429378374656884E-2,65.381287999999998,127.924375,-0.48890672321049056,31.464964999999999,60.887858000000001,-0.48323087667166742,0.31746999999999997,36.064433999999999,-0.9911971445330322,-5.8373730000000004,11.5726,"-",0,17.083820236435578,0.73550681599478895,6.4091855464601233]
["DESA","Desa Deri","2024-09-10T20:24:11",5419.4,4633.4333660000002,1240.077299,1561.440865,-0.20581219129294404,392.64973800000001,241.072137,0.62876449715962002,209.46818400000001,175.62809999999999,0.19268035126497418,166.83041800000001,190.13249099999999,-0.12255702787799683,147.995498,303.319727,-0.51208086772410955,11.463816007060361,4.8459094372209179,2.1773065255037731,2.4665594868574634]
["DESPC","Despec Bilgisayar","2024-09-20T18:15:46",1201.75,1396.0951640000001,2622.2765020000002,2045.9522260000001,0.28168999680249618,89.898713000000001,65.858378000000002,0.36503077862014766,68.903987000000001,50.827829999999999,0.35563503301242649,24.447641000000001,-45.999594000000002,"-",43.328682999999998,-14.727650000000001,"-",0,7.0275683284011325,0.30178189121574522,3.9203934800824176]
["DEVA","Deva Holding","2024-09-27T20:01:06",12451.200664305001,15188.045974305,6710.4512649999997,7082.0718619999998,-5.2473429279077277E-2,978.66497100000004,1733.600897,-0.4354727361449906,241.33627999999999,599.12922200000003,-0.59718826734176567,455.79121700000002,951.50959,-0.5209809530138314,867.32474000000002,2065.2724640000001,-0.58004343004691317,4.3088210388151422,16.031709102838835,1.3859358398550086,0.67738111428644743]
["DGATE","Datagate Bilgisayar","2024-09-20T18:21:39",1265.4000000000001,1464.4150910000001,3024.6580309999999,2906.4432590000001,4.0673345895860802E-2,52.566150999999998,37.338974,0.40780919689973261,62.721412000000001,49.832352999999998,0.25864841260857196,-18.164804,-68.488377,"-",12.841734000000001,-24.055315,"-",0,8.303295571493944,0.27791865122930404,5.2136041728873668]
["DGGYO","Doğuş GMYO","2024-08-19T18:22:01",12217.886524799998,15265.9639118,342.64248199999997,410.991626,-0.16630300881118198,257.130833,309.86172800000003,-0.17017556618028029,140.60142400000001,196.95953299999999,-0.28614054949043766,593.08933999999999,-480.68357800000001,"-",292.48803800000002,-818.28437899999994,"-",4.1844659127158526,42.648036512973974,31.793459154048193,1.3256790032721377]
["DITAS","Ditaş Doğan","2024-09-24T18:22:36",1484.1,2119.7263309999998,757.79290000000003,936.083574,-0.19046448303557129,-62.309640000000002,-34.918965999999998,"-",-53.885548,-10.512852000000001,"-",-40.119162000000003,-37.625999999999998,"-",-3.519082,-17.968138,"-",0,0,1.5932124821753628,3.9010819670944406]
["DMSAS","Demısaş Döküm","2024-09-20T21:22:26",1258,1980.950775,1585.8561830000001,1810.731624,-0.12419037587869508,85.298338999999999,105.46749699999999,-0.19123577001168424,17.301031999999999,169.822981,-0.89812314035401375,6.1030800000000003,-55.044871999999998,"-",-36.976692,43.926049999999996,"-",6.922107548663929,35.52535814118243,0.75113902883286621,1.1630999531671979]
["DNISI","Dinamik Isı Makina Yalıtım","2024-09-20T20:34:48",2006.6433750000003,1958.4716780000003,194.83944500000001,228.75325100000001,-0.14825496840698449,28.785647000000001,26.410907999999999,8.9915083570773158E-2,1.427451,2.7444299999999999,-0.47987341633781877,1.9945919999999999,3.5146510000000002,-0.43249215924995121,24.418849999999999,32.214289000000001,-0.24198699527405376,145.71438078935464,37.853049842199695,6.0135932324422754,2.1186870014129626]
["DOAS","Doğuş Otomotiv","2024-08-28T18:30:42",48884,55356.442000000003,75924.120999999999,84413.894,-0.10057317104693686,10024.174000000001,17349.241000000002,-0.42221253367798628,5266.3580000000002,10089.761,-0.47804928184126461,5221.6390000000001,12444.59,-0.58040891664570715,1994.809,6267.768,-0.68173534821327153,3.9425349958049472,3.1903330614037388,0.39328194043231451,0.99923569221488406]
["DOBUR","Doğan Burda","2024-09-16T18:48:50",4259.9883149999996,4229.4704650000003,268.226789,233.24377100000001,0.1499847899475093,12.192898,1.639462,6.4371336450616115,36.403987999999998,28.693556000000001,0.26871650206060194,6.1481630000000003,8.4991789999999998,-0.27661683557906003,26.480781,34.599269,-0.23464333885204336,0,600.82203099578624,10.482748877358409,111.43133563953235]
["DOFER","Dofer Yapı Malzemeleri","2024-09-18T23:58:32",1767.2750000000001,1658.8537160000001,1485.8727510000001,1339.2644069999999,0.1094693051153417,19.239004000000001,119.53885699999999,-0.83905648353321627,3.34294,83.639981000000006,-0.96003179388574944,-30.956720000000001,161.387899,"-",-75.306672000000006,96.257268999999994,"-",0,0,0.65735430127429728,1.9358595156331451]
["DOGUB","Doğusan","2024-09-04T20:34:00",928.98,928.88852599999996,20.48451,36.449091000000003,-0.43799668419714499,-8.8504450000000006,-2.5136750000000001,"-",-1.634981,0.24086199999999999,"-",-14.766864999999999,-6.8499210000000001,"-",-5.1590059999999998,-5.742947,"-",0,0,23.576794583884741,10.273443709799379]
["DOHOL","Doğan Holding","2024-09-26T19:19:45",40013.870231389999,24105.62423139,34833.625,28417.603999999999,0.22577628289844576,3407.4119999999998,5286.9279999999999,-0.35550247705283677,1737.903,4369.8739999999998,-0.60229905942368123,1859.2619999999999,7331.9189999999999,-0.74641536547253184,829.11300000000006,8576.9089999999997,-0.90333195793496235,0,3.8197565641921951,0.40869826118931929,0.71335020376898428]
["DOKTA","Döktaş Dökümcülük","2024-08-19T22:55:01",7549.2,13718.229538,6203.3817630000003,4397.2883080000001,0.41072891484376162,606.44169699999998,682.56172400000003,-0.1115210893366767,280.71132599999999,462.97436399999998,-0.39367846725958244,-216.043272,184.790965,"-",-208.13059899999999,99.474132999999995,"-",104.50089299592773,10.523975853714507,1.1989268452355266,1.676562621289535]
["DYOBY","Dyo Boya","2024-09-19T21:38:24",6276.0000000000009,10013.847523,5019.1072670000003,5037.6901349999998,-3.6887675704571077E-3,441.79638199999999,504.83400599999999,-0.12486802246043627,534.54111999999998,207.05860699999999,1.5815933360355312,101.264796,-635.81702600000006,"-",152.04665,-654.25915599999996,"-",5.9007478861351084,12.13399854354418,1.1768312249168176,1.3495023871539316]
["DZGYO","Deniz GMYO","2024-08-23T18:56:57",3311.9999999999995,2964.8118769999996,212.942924,358.87025299999999,-0.40662977156816615,49.855741000000002,48.684514,2.405748571301336E-2,12.435169,2.8393139999999999,3.3796385324060676,61.042665999999997,318.77862399999998,-0.80851079274374427,0.80181000000000002,257.13083399999999,-0.99688170419888267,0,96.218639398337331,4.8235752954370268,1.0338527242625954]
["EBEBK","Ebebek Mağazacılık","2024-08-15T18:14:22",7046.4,7289.0770640000001,7719.6588659999998,6959.7625440000002,0.10918423109924991,613.98158799999999,404.032804,0.51963301474897072,484.98391600000002,376.48848299999997,0.28817729598384578,92.688211999999993,105.39256899999999,-0.12054319503303879,36.146774999999998,-111.781685,"-",24.348726760522673,7.8330503417246797,0.6014609591501815,2.170557074175413]
["EDATA","E-Data Teknoloji","2024-09-06T18:44:21",2134.35,1939.5406109999999,454.45010000000002,544.35573099999999,-0.16515970326029317,87.957560999999998,20.002828999999998,3.3972560581305773,67.048644999999993,21.159651,2.1687027824797296,22.044301999999998,29.639043000000001,-0.25624110063202787,49.572381,61.883702999999997,-0.19894287838592972,36.994252635585923,19.370999038631304,1.817508705410315,3.178429168526161]
["EDIP","Edip Gayrimenkul","2024-09-25T18:54:22",1365,2676.9687840000001,244.865317,256.855142,-4.6679326357422113E-2,125.1309,136.096429,-8.0571761364877537E-2,76.938727999999998,85.223686000000001,-9.7214265057721239E-2,278.978385,477.26454999999999,-0.41546384494721011,104.13945200000001,186.67496199999999,-0.44213486969934401,0.82046701159015678,14.433498650670504,7.2548820661264815,0.38622949513658417]
["EGEEN","Ege Endüstri","2024-09-27T18:27:06",34547.625,34557.489114999997,2136.2610279999999,2540.7960170000001,-0.15921584664543353,435.82581900000002,648.89700400000004,-0.32835902105659898,230.54039399999999,357.63615399999998,-0.3553772698271439,451.37142,689.89496999999994,-0.34573893182610094,212.92151000000001,541.82761800000003,-0.60703090258496206,75.4776643976288,45.181196147269048,9.8611785169368211,6.7609900973933366]
["EGEPO","Nasmed Egepol","2024-09-11T19:05:13",2577.5,2603.772258,425.55117100000001,349.04737799999998,0.21917882162117275,102.06329599999999,85.779970000000006,0.18982666932618408,45.081764999999997,24.875671000000001,0.81228337519016058,-24.083200000000001,160.09529000000001,"-",-0.67806599999999995,47.875692999999998,"-",0,13.282342046590859,3.7546034133809667,2.147723507573474]
["EGGUB","Ege Gübre","2024-09-12T18:35:40",7275,6684.2024739999997,1219.261624,1556.351075,-0.21658959627730523,303.49030399999998,361.70938100000001,-0.16095539695167604,214.00082699999999,251.47495499999999,-0.14901733653754912,48.266387999999999,18.736847999999998,1.576014279456182,188.04967199999999,152.976608,0.22927076537087276,18.200081352237174,12.566416545650577,3.4644306433162848,1.419977528546241]
["EGPRO","Ege Profil","2024-08-22T04:56:10",12770.671185413998,13131.985105413998,5003.4655270000003,5856.0068460000002,-0.14558407143638097,1146.3312350000001,1579.9988330000001,-0.27447336601925199,406.89680399999997,637.04564000000005,-0.36127527063838005,445.10038900000001,670.24598200000003,-0.3359148716239525,210.26798400000001,458.79591599999998,-0.54169604247305458,45.771809513110021,6.6233461302813481,1.5506796346254033,2.5582705261292151]
["EGSER","Ege Seramik","2024-09-20T22:02:14",2678.4,2928.0889339999999,1318.514228,2001.2787699999999,-0.34116413576905125,-170.20479700000001,93.685396999999995,"-",-40.225624000000003,202.982314,"-",-252.17103399999999,-409.387901,"-",107.369443,-271.44552599999997,"-",54.280297546984102,0,1.4246448328423176,1.0427918626671397]
["EKGYO","Emlak Konut GMYO","2024-09-02T20:41:21",46436,42136.438000000002,7198.1260000000002,22620.944,-0.68179373946551469,1263.0060000000001,2351.5300000000002,-0.46290032446960061,891.67700000000002,2350.1819999999998,-0.62059236263404283,570.21299999999997,-2932.7860000000001,"-",291.98700000000002,370.24299999999999,-0.21136388804109729,0,11.241089736236237,3.3768298952445104,0.63090847464452671]
["EKIZ","Ekiz Kimya","2024-09-02T18:20:35",557.06820000000005,557.04648899999995,121.816216,159.920816,-0.23827167064980459,-0.63724000000000003,-4.530875,"-",-0.31525199999999998,0.226738,"-",133.96678600000001,21.623837000000002,5.1953290713391898,0.84402100000000002,51.296993000000001,-0.98354638448300469,6.1389184642495973,157.75777479847207,2.8909668846621499,2.0962122184156105]
["EKOS","Ekos Teknoloji","2024-09-27T19:07:21",7644,7493.3578029999999,303.84051099999999,626.579116,-0.51508037334586176,-63.128653,34.027422999999999,"-",-21.776586000000002,118.678515,"-",-131.283503,-21.246995999999999,"-",-40.814174999999999,71.476242999999997,"-",190.8093734730289,58.148752733115025,8.6657303248416699,3.4401597072271795]
["EKSUN","Eksun Gıda","2024-09-20T20:16:21",4074,4824.9950349999999,4380.0014279999996,4379.9343609999996,1.5312329928240942E-5,-40.622017999999997,239.90576100000001,"-",-0.21301899999999999,136.515321,"-",-287.92114900000001,176.696752,"-",-128.30310600000001,116.22631,"-",0,68.86102751405484,0.67898205782746635,2.0013468052026893]
["EMKEL","Emek Elektrik","2024-08-23T19:08:30",1830,1864.7161410000001,237.801738,199.94034199999999,0.18936346522804293,19.531381,-14.776953000000001,"-",25.095807000000001,-2.6122320000000001,"-",-9.8542310000000004,-134.31668199999999,"-",16.327667000000002,-153.633667,"-",17.872408523959091,38.796479843408967,4.0464486116368077,2.4746497588642451]
["EMNIS","Eminiş Ambalaj","2024-09-20T19:07:35",1922,1910.1263759999999,202.93857700000001,217.321528,-6.6182817378313219E-2,20.245070999999999,18.901028,7.1109518487565859E-2,5.5485259999999998,-0.181173,"-",1.9485779999999999,41.698976000000002,-0.95327036328182257,-9.6420010000000005,29.954581999999998,"-",56.544850171886637,49.478733957679104,6.3929796580947409,11.989411989332144]
["ENERY","Enerya Enerji","2024-08-29T19:29:39",29812,30506.799615,10736.241838,16587.704271999999,-0.35275902789497227,1349.434491,1927.8567350000001,-0.3000338321301661,250.66078099999999,644.50620200000003,-0.61108088607656263,2366.626409,481.18228800000003,3.9183572796012802,872.90616199999999,13.925954000000001,61.681965056038528,7.2719726313802129,29.576576560819895,2.1533879692336044,1.391036113924631]
["ENJSA","Enerjisa Enerji","2024-08-26T20:13:03",71218.458717335991,110175.82071733598,74302.081999999995,105725.162,-0.29721477277093222,13343.001,10836.054,0.23135239082418746,5482.5690000000004,6822.9759999999997,-0.1964548900655666,-2973.3229999999999,-864.96500000000003,"-",16.853000000000002,1814.1210000000001,-0.99071010147614191,29.563887406281854,5.539668594646499,0.80278759233080399,1.0913168103698239]
["ENKAI","Enka İnşaat","2024-08-16T19:51:10",271920,175795.285,41905.614999999998,32380.376,0.29416702882017165,8933.8580000000002,6050.5940000000001,0.476525775816391,5955.5450000000001,3687.8519999999999,0.61490889547628269,11053.968999999999,6272.0690000000004,0.7624118931089563,6362.1880000000001,2458.0450000000001,1.5883122562849743,12.501446479699425,9.7968331416918097,2.0386759138290969,1.1122083038211472]
["EPLAS","Egeplast","2024-09-28T00:33:49",1151.31594692,1233.2811369200001,754.65179899999998,941.33625800000004,-0.19831856832609129,-99.334973000000005,44.156658,"-",-58.065511999999998,-10.288919,"-",-138.77753200000001,60.981774999999999,"-",-59.575429,22.506803999999999,"-",0,0,0.94830746824560641,0.49752855881326019]
["ERBOS","Erbosan","2024-08-27T18:37:36",4150,4731.4594219999999,1924.9467830000001,2163.4532180000001,-0.11024339838533082,186.00058000000001,186.63710900000001,-3.4105168227824834E-3,61.736961000000001,217.84786099999999,-0.71660515408962411,-29.935472000000001,-106.809895,"-",44.402664999999999,-17.606483999999998,"-",0,12.057808532519472,1.3284403134102696,1.6803918216013538]
["ERCB","Erciyas Çelik Boru","2024-08-26T18:22:26",7392.0842190499998,11792.225585049999,3620.582371,4245.6998210000002,-0.14723543263893879,385.78719599999999,305.032017,0.26474328758741406,173.261393,221.14265499999999,-0.21651753254025097,50.592117999999999,38.460039000000002,0.31544635199147875,17.165913,14.143219999999999,0.21372028434826018,70.872378794991917,17.410335648313954,1.5439805738805175,2.1988577779828198]
["EREGL","Ereğli Demir Çelik","2024-08-15T21:20:46",184100,245856.40100000001,100218.054,63619.932000000001,0.57526188490739028,13904.594999999999,5212.799,1.6673951940214842,6387.8040000000001,3823.422,0.67070336468221403,9986.7950000000001,-3908.797,"-",4385.8720000000003,-3999.1080000000002,"-",10.268463140149574,10.132019475884299,1.3325700853181461,0.85110345030681567]
["ERSU","Ersu Gıda","2024-08-22T19:32:32",748.8,697.43122800000003,61.800942999999997,51.746640999999997,0.19429864056296919,17.229537000000001,-1.227304,"-",-9.2050809999999998,6.6640480000000002,"-",-40.481606999999997,-27.591182,"-",-32.474285999999999,-9.363016,"-",0,20.643711851431604,7.6566169195116238,2.2868764531518622]
["ESCOM","Escort Teknoloji","2024-09-20T18:19:35",2542.098285,2541.255674,0.68646099999999999,2.276259,-0.69842579425276297,-4.6255199999999999,-5.920261,"-",-2.192453,-1.8907849999999999,"-",41.759689000000002,7.7216880000000003,4.4081036426232192,-4.8663309999999997,3.2828819999999999,"-",8.0185126893924235,3.7400031799926916,3.6964470496484467,1.5248878145258546]
["ESEN","Esenboğa Elektrik","2024-09-09T08:18:04",5460,8355.7930899999992,405.95514500000002,600.56611699999996,-0.32404587353701797,204.17296099999999,98.145216000000005,1.0803149590093111,89.400600999999995,2.6502129999999999,32.733364450329084,843.65288199999998,590.49830899999995,0.42871345970272712,84.107257000000004,-92.285438999999997,"-",11.267046042414275,20.426280456861452,11.421537942343379,0.59672987282085077]
["ETILR","Etiler Gıda","2024-09-27T19:26:02",1340,1500.272475,323.03600799999998,115.73294799999999,1.7912190398882779,33.625743,-5.3802729999999999,"-",23.525870999999999,-6.4884130000000004,"-",-14.394486000000001,-3.3340920000000001,"-",-2.697959,25.539555,"-",0,27.13250077847092,2.7888370506225408,6.5345498057753808]
["ETYAT","Euro Trend Yat. Ort.","2024-08-14T21:38:57",263.8,204.63500099999999,28.684847999999999,21.943836000000001,0.30719387439825918,11.590469000000001,6.7383670000000002,0.72007090145134578,5.5510390000000003,7.4463999999999997,-0.25453386871508377,-2.3057880000000002,-8.4904530000000005,"-",0.80315000000000003,2.3922270000000001,-0.66426681080014571,0,12.080700685949543,4.274136606029562,4.0933744963155441]
["EUKYO","Euro Kapital Yat. Ort.","2024-08-14T21:31:41",259,198.18245999999999,28.358508,21.719925,0.30564483993383962,11.44304,7.5620710000000004,0.51321509676383625,5.1857090000000001,8.0697600000000005,-0.35738993476881598,-3.2849279999999998,-9.1502619999999997,"-",4.5333999999999999E-2,2.6323430000000001,-0.98277808021219115,0,11.605996931224634,4.0525112897068531,3.6945724092328076]
["EUPWR","Europower Enerji","2024-09-13T20:00:50",18865,17566.113000000001,3127.375,2578.1260000000002,0.21304195372918144,644.74599999999998,498.92899999999997,0.29226002096490689,297.90699999999998,228.01,0.30655234419543009,66.718999999999994,977.76300000000003,-0.93176362779119271,-8.5980000000000008,903.02,"-",0,10.747750702245902,2.5060114785600871,2.9446646547523128]
["EUREN","Europen Endüstri","2024-09-20T22:17:01",9652,9921.8676140000007,2294.0776369999999,2487.1839570000002,-7.764054582955815E-2,395.52078999999998,222.280033,0.77938065179250704,187.556512,129.54286999999999,0.44783353958423189,525.47752300000002,244.68735699999999,1.1475466875062126,216.62143399999999,237.38168099999999,-8.7455135175321219E-2,10.526872016652352,14.800956048902444,2.617415678682431,1.6423885882612741]
["EUYO","Euro Yat. Ort.","2024-08-14T21:34:32",213.4,152.088491,29.078025,21.974997999999999,0.32323220234195249,12.694181,7.9779350000000004,0.59116124661331537,6.0687740000000003,8.222092,-0.26189417486449917,-1.16422,-8.4238280000000003,"-",1.4579279999999999,2.3200789999999998,-0.37160415658259915,0,8.4273502450156297,3.1692697314525189,3.0964035200565259]
["EYGYO","EYG GMYO","2024-09-26T20:01:37",1544,2180.9428830000002,137.981818,461.682906,-0.70113292866857835,-1.7947930000000001,180.93142399999999,"-",-24.295511999999999,54.287925000000001,"-",0.72874399999999995,1.702996,-0.57208120277440466,-8.7805710000000001,-212.153626,"-",6.8693896823555507,0,2.0442296584859019,1.0604865889409854]
["FADE","Fade Gıda","2024-09-27T18:10:08",1257.5860499999999,1318.9523280000001,217.76080400000001,263.90109699999999,-0.17483933763261317,81.460037999999997,32.877052999999997,1.4777171481884341,63.704692999999999,23.787815999999999,1.6780387489124684,61.300441999999997,215.546864,-0.71560503891163085,51.529156999999998,75.209440000000001,-0.31485785560961499,0,15.887933763496317,4.7363812930064331,0.98731008425305944]
["FLAP","Flap Kongre Toplantı Hiz.","2024-09-17T18:19:59",1325.625,1319.6730379999999,98.045399000000003,121.082061,-0.19025660622014018,-20.968878,1.9195770000000001,"-",3.821545,8.6099890000000006,-0.55614983944811081,-59.164147999999997,-8.0138680000000004,"-",-5.4069719999999997,22.886703000000001,"-",17.934602413422159,0,5.4623108332523307,1.9581734823664723]
["FMIZP","F-M İzmit Piston","2024-09-18T18:10:26",4543.5884175000001,4427.0330544999997,391.56964399999998,182.43083799999999,1.1464005115187819,60.709871,-0.58521000000000001,"-",21.986077000000002,-8.0062759999999997,"-",66.435587999999996,7.0599800000000004,8.4101666010385294,28.638935,-4.2012770000000002,"-",46.045788268083733,41.147883100359699,6.4267795748610066,11.954156418109699]
["FONET","Fonet Bilgi Teknolojileri","2024-09-02T19:32:33",2586.2399999999998,2583.144706,236.58058,168.55667600000001,0.4035669521627252,95.662550999999993,57.265112999999999,0.67052060126031687,56.441530999999998,36.696103999999998,0.53807965554054449,70.422329000000005,7.1257330000000003,8.8828189324522828,62.860683000000002,23.609905000000001,1.6624708146856162,12.198994225416012,23.132378487376748,8.127228412004305,2.8406850611048959]
["FORMT","Formet Metal Ve Cam","2024-09-27T18:22:46",2507.6902363200002,2776.9100703200002,297.68083200000001,335.652379,-0.11312759681050855,41.600208000000002,67.152214000000001,-0.38050876475941653,16.045549000000001,35.982785999999997,-0.55407708007934675,-69.777326000000002,-10.402620000000001,"-",22.679665,18.977747999999998,0.19506619015069671,0,144.7180007986066,6.2287364062033168,2.361103658585368]
["FORTE","Forte Bilgi İletişim","2024-09-12T20:28:28",3195.9,3174.7401920000002,561.78461300000004,368.86627900000002,0.52300344320712489,1.5137,90.925859000000003,-0.98335237063858805,-6.0469670000000004,53.153013000000001,"-",-88.061678000000001,67.508657999999997,"-",-49.906452999999999,62.177957999999997,"-",0,35.794918807210742,3.7012178010077679,4.904397999992665]
["FRIGO","Frigo Pak Gıda","2024-09-27T19:15:17",1078.26114175,873.17848775000004,368.27861999999999,602.46642799999995,-0.38871511691934468,122.796611,111.58397600000001,0.10048606799958448,23.054276999999999,67.597533999999996,-0.6589479580719616,71.281288000000004,-67.288916,"-",86.407874000000007,-52.852223000000002,"-",12.547671252501711,4.2416742655892232,1.6769453885976888,1.1463212991018679]
["FROTO","Ford Otosan","2024-08-06T19:34:48",326872.66499999998,422579.94799999997,241404.34899999999,253193.541,-4.6561977661191634E-2,18002.526000000002,26569.942999999999,-0.32244769964316433,7238.01,13856.732,-0.47765389415051107,15702.727999999999,19397.035,-0.19045730442822839,5975.5140000000001,10555.579,-0.43389993102225843,7.2059711302319363,12.376796862435626,1.0561425298834477,3.7428376604147311]
["FZLGY","Fuzul GMYO","2024-09-25T20:01:43",5196.12,5144.0093690000003,724.33901100000003,28.578254000000001,24.345810524323845,-109.567847,4.7259500000000001,"-",-109.37968100000001,20.867042000000001,"-",-162.378578,606.53249300000004,"-",-233.82157900000001,304.65418599999998,"-",0,8.8083220673261362,1.4928182841461985,1.8819377862382183]
["GARAN","Garanti Bankası","2024-07-30T18:10:41",516600,0,{"$nulls":9},44838.802000000003,34204.987999999998,0.31088489199294589,22522.312000000002,18469.913,0.21940541896434484,5.2732831528280144,null,null,1.8494976877412357]
["GARFA","Garanti Faktoring","2024-07-26T18:11:42",8307.7499999999982,16513.641,{"$nulls":9},693.05700000000002,481.03899999999999,0.44075012628913668,414.06400000000002,313.10199999999998,0.32245721841444652,6.6086522811991379,null,3.1780611250242248,3.4228571169595146]
["GEDIK","Gedik Y. Men. Değ.","2024-09-04T23:15:12",6950,6355.5256149999996,36669.274817999998,69539.613907999999,-0.47268509620267707,804.95783800000004,797.68568800000003,9.1165607073044885E-3,378.56291199999998,522.93651999999997,-0.27608247364326366,362.85970099999997,765.26077199999997,-0.5258352260084227,242.26475400000001,652.183043,-0.62853257747150593,19.060167232645764,4.4153690417369829,9.8905539767169121E-2,2.4337633651025667]
["GEDZA","Gediz Ambalaj","2024-09-23T18:22:56",939.65183999999999,844.33165699999995,346.444119,336.52059600000001,2.9488605208579877E-2,72.845304999999996,66.906396999999998,8.8764427114495392E-2,16.070232000000001,39.981886000000003,-0.59806218245932674,-6.6304749999999997,46.130575,"-",3.5130460000000001,-61.177239,"-",42.756263610857566,4.2495747828946566,1.4124669289491918,1.3684125538331082]
["GENIL","Gen İlaç","2024-08-28T18:36:43",27240,28344.395918999999,6514.8589570000004,3746.9269370000002,0.73872057463072971,770.37657000000002,535.89390100000003,0.4375542781181978,377.14520900000002,281.18383499999999,0.34127628282756728,-6.1796360000000004,-299.33014700000001,"-",-181.46145999999999,-141.937804,"-",36.430129836848998,22.264220090272438,2.5957471983127478,4.6302477632676666]
["GENTS","Gentaş","2024-09-12T18:14:27",2313,2305.8824909999998,1608.35601,1900.4068199999999,-0.15367804773506333,262.974673,308.50946199999998,-0.14759608572394445,131.46822399999999,275.01748800000001,-0.52196413051376578,150.48332099999999,38.564781000000004,2.9020919372004208,142.31582499999999,94.670728999999994,0.5032716712258547,9.481265961258293,4.410312095650383,0.85090781634216361,1.0548489113476047]
["GESAN","Girişim Elektrik Sanayi","2024-09-15T15:29:07",19522.400000000001,18121.312000000002,4963.6719999999996,4094.136,0.21238571459277367,1019.932,1399.4179999999999,-0.27117415954346724,322.21800000000002,577.67399999999998,-0.44221481319913991,549.69200000000001,590.84699999999998,-6.9654242130365307E-2,512.54700000000003,611.38099999999997,-0.1616569700399586,30.220246314264308,5.8855550290407725,1.6007926353322712,2.3974459532661125]
["GIPTA","Gıpta Ofis Kırtasiye","2024-08-19T18:17:05",4229.28,3286.859387,453.54942999999997,515.19370800000002,-0.11965262199980131,125.594542,144.17673600000001,-0.12888482924179945,60.107837000000004,52.234371000000003,0.15073343182403787,10.503772,172.092411,-0.93896435096141451,86.246523999999994,119.523669,-0.27841468788914103,0,24.228735557292239,2.6593133060427032,2.0689897835533073]
["GLBMD","Global Men. Değ.","2024-09-13T19:08:40",1223.6600000000001,1168.6556290000001,10022.706274,13321.071888,-0.24760512079896979,138.14694800000001,134.629459,2.6127186621168974E-2,71.54889,41.291012000000002,0.73279574741350473,37.338735999999997,20.326478999999999,0.83695051169462253,41.697422000000003,26.151693999999999,0.59444439813344419,7.9049228852698503,5.6845538062400145,7.4310112683080021E-2,2.7159633313921083]
["GLCVY","Gelecek Varlık Yönetimi","2024-08-09T19:44:45",5585.2060000000001,0,1738.4860000000001,1026.7180000000001,0.69324585718766008,{"$nulls":6},569.65200000000004,334.77800000000002,0.70158134644450953,null,null,null,5.1240610057284615,null,null,2.6819575022652939]
["GLYHO","Global Yat. Holding","2024-09-23T19:12:34",12012,43547.511687999999,7829.6659719999998,7762.3559699999996,8.6713366740898135E-3,2749.494858,2114.278315,0.3004413082674029,1624.3481389999999,1358.232837,0.19592760147647637,692.45518700000002,320.88280300000002,1.1579691417741698,433.40980400000001,135.441225,2.1999843769871394,5.0483530727762993,8.8658612355382438,3.310944214992678,1.3048840140824574]
["GOLTS","Göltaş Çimento","2024-09-27T18:45:41",8028,9061.5575740000004,2542.999624,3297.1217889999998,-0.22872135555196493,589.08743100000004,665.12543100000005,-0.11432129408385228,272.95798600000001,338.62120499999997,-0.19391348808176379,496.58185900000001,365.29431599999998,0.35940209647280708,153.47739999999999,170.43944300000001,-9.9519469797844984E-2,4.5783433722455928,7.7602492600032953,1.9675654206878204,1.1403331200001787]
["GOODY","Good-Year","2024-09-19T18:35:49",4168.8,4372.0567929999997,9527.7825460000004,14209.24289,-0.32946585403889872,831.00845100000004,1561.104374,-0.46767912201109496,272.18100700000002,826.95820500000002,-0.67086485706977173,-158.04995500000001,-46.733817000000002,"-",-99.374875000000003,-442.34862500000003,"-",0,3.5888931047528603,0.28124986286875159,1.1716219238072965]
["GOZDE","Gözde Girişim","2024-07-29T19:09:53",11596.2,14892.017355,1725.2031750000001,9.4836670000000005,180.91309068528028,-122.38448,-128.45690400000001,"-",-57.686419999999998,-60.395144000000002,"-",-918.61783800000001,-10959.586619,"-",-336.12053100000003,2118.5989519999998,"-",9.388776854736971,0,8.2443301968779306,0.43078613526541154]
["GRNYO","Garanti Yat. Ort.","2024-09-10T21:32:27",345.37500000000006,271.70668700000004,192.66725099999999,195.85183599999999,-1.6260174349348455E-2,15.744242,21.289594999999998,-0.26047245144870057,8.8847120000000004,22.168797000000001,-0.5992244414525516,-2.8297210000000002,-2.0387529999999998,"-",2.1065339999999999,9.3710579999999997,-0.77520851967835436,0,119.15099528319266,1.1197699314760532,4.2207790501633378]
["GRSEL","Gür-Sel Turizm Taşımacılık","2024-09-05T21:04:05",13678.2,13553.756229000001,3392.2207560000002,2372.6550000000002,0.42971513178274967,1020.091219,476.48622799999998,1.1408619159502762,367.14672000000002,246.42054400000001,0.48991928205466517,722.49372900000003,370.73989399999999,0.94878873488591986,255.67613700000001,243.13506000000001,5.1580701689011965E-2,9.5288761042720367,8.8496992252808884,2.4548659567479345,2.6702569064863879]
["GRTRK","Graınturk Holding","2024-09-03T00:19:26",13487.5,13536.921447999999,1211.4090180000001,1003.468492,0.20722177891759874,295.30625099999997,60.205637000000003,3.9049601617868435,192.06473199999999,28.158560999999999,5.8208290899524302,278.90545800000001,217.59587500000001,0.28175893959386866,214.06093200000001,156.139499,0.37095951614395806,23.590225227909297,21.289998733475993,5.4569233667775903,3.7298358176022672]
["GSDDE","GSD Denizcilik","2024-09-16T20:03:38",1161,1060.9449999999999,250.45500000000001,145.86799999999999,0.7169975594372997,110.42700000000001,35.811999999999998,2.0835194906735177,40.460999999999999,20.82,0.943371757925072,-70.349999999999994,-161.453,"-",-30.111999999999998,18.306999999999999,"-",0,6.3417615589228609,2.9146280153953081,0.60135841738625084]
["GSDHO","GSD Holding","2024-09-16T20:05:36",3740,2121.6439999999998,1918.529,1080.4179999999999,0.77572846805588225,667.82299999999998,320.71499999999997,1.0822942487878646,315.29399999999998,137.48099999999999,1.2933641739585835,25.463000000000001,311.62599999999998,-0.91828987311713395,335.57,314.45400000000001,6.7151316249753457E-2,0,1.8071632571534191,0.78712694236314229,0.46679141063865054]
["GUBRF","Gübre Fabrik.","2024-09-25T22:09:15",67267.600000000006,71813.645866000006,19295.008462000002,21762.838574000001,-0.1133965178121713,839.62098300000002,-570.67416000000003,"-",236.26284899999999,-1246.0779259999999,"-",-1815.3211650000001,-2106.2772110000001,"-",-1058.6167829999999,-1464.5085790000001,"-",0,18.719394561006354,2.1713340404846497,4.7555251673041656]
["GWIND","Galata Wind Enerji","2024-09-05T21:53:12",13791.6,14251.868109999999,977.41721299999995,1076.975776,-9.2442713400454513E-2,714.19066199999997,831.38006900000005,-0.14095768153422028,325.09191900000002,333.68197800000002,-2.5743251258238509E-2,416.50084600000002,287.641347,0.44798670408117669,190.30969200000001,240.566564,-0.20891046188779583,18.329967305976222,11.066616769936918,8.1000720246405198,1.5798206932814884]
["HALKB","T. Halk Bankası","2024-08-12T18:19:11",120704.27110497841,0,40590.673000000003,27929.315999999999,0.45333573511073477,{"$nulls":6},8257.6749999999993,4954.5370000000003,0.66668954132343727,3440.1559999999999,698.81500000000005,3.9228422400778458,8.9976402793909536,null,null,0.88700593895216806]
["HATSN","Hatsan Gemi","2024-09-07T15:48:41",9533.36,9110.4514959999997,1175.574525,1439.096485,-0.18311625575265023,1.219379,351.27537899999999,-0.99652870917548708,-58.855494999999998,214.26504,"-",-154.56519900000001,92.270670999999993,"-",32.797929000000003,-23.931373000000001,"-",19.927114247338412,48.129177890308419,4.5576440590047502,2.9393721750949822]
["HDFGS","Hedef Girişim","2024-08-02T18:13:16",864.45,690.27940899999999,139.824513,-336.149833,"-",125.640265,-363.16122899999999,"-",3.023765,-60.252555000000001,"-",-282.85799400000002,-644.08060499999999,"-",-125.193338,-118.715327,"-",21.596451031930371,0.77029492170374148,0.7550954054530683,0.47552725483677216]
["HEDEF","Hedef Holding","2024-09-19T18:11:39",6581.25,6604.0568780000003,-84.578554999999994,-345.17397199999999,"-",-115.461185,-363.61354699999998,"-",-232.85485499999999,709.00568299999998,"-",-681.289716,-906.05400699999996,"-",-401.27427299999999,133.11761899999999,"-",0,6.8281712231365264,6.5319070719914576,2.4588563320128833]
["HEKTS","Hektaş","2024-08-29T20:01:00",36333.300000000003,43928.415021000001,2565.961112,5451.3129429999999,-0.52929484349363287,-272.31296500000002,672.53361199999995,"-",-177.55771100000001,-56.818052999999999,"-",-982.75965699999995,-552.12387000000001,"-",-690.63781300000005,-714.26194799999996,"-",0,0,13.929416541376826,4.4884359979569499]
["HKTM","Hidropar Hareket Kontrol","2024-09-26T18:14:21",1702.05,1900.6729089999999,224.775217,211.09192300000001,6.4821494851794892E-2,24.635211000000002,28.714746000000002,-0.14207108083073416,14.539004,8.4119229999999998,0.72838053795784874,-49.380028000000003,-51.674253,"-",-32.116286000000002,-1.9082399999999999,"-",0,20.285514105031602,3.0559230817103966,3.3290376383258362]
["HLGYO","Halk GMYO","2024-09-11T22:57:28",9126.4,12803.974581,327.93018999999998,1300.130142,-0.74777125811763545,216.04782,294.413296,-0.26617505752865178,122.87447,287.79239699999999,-0.57304476671077587,1562.8372690000001,3076.4693259999999,-0.492002973736134,1897.280927,1828.6199039999999,3.7548001555603783E-2,8.6085533918296981,30.765497831327245,31.072585534032015,0.32218634120417122]
["HTTBT","Hitit Bilgisayar","2024-08-09T18:33:19",11220,10888.307661000001,478.794804,247.62456900000001,0.93355128666574272,185.08409700000001,95.848117000000002,0.9310144298400771,118.74372200000001,47.994495999999998,1.4741112397554921,124.367577,46.804547999999997,1.6571686366888962,79.483256999999995,10.755204000000001,6.3902137978972773,53.496998930408083,34.032319209608346,12.958852988679382,6.2376535391052439]
["HUBVC","HUB Girişim","2024-09-20T18:37:26",606.9,600.97229900000002,0.63572899999999999,8.9860969999999991,-0.92925415783960486,-10.435219,-15.979032,"-",-5.6631020000000003,-5.1127539999999998,"-",-127.280492,-267.03683100000001,"-",-41.022468000000003,-200.40848800000001,"-",3.9854832008632441,0,0,1.0476677158448608]
["HUNER","Hun Yenilenebilir Enerji","2024-08-19T22:50:07",3220,4795.1895409999997,368.40014300000001,212.89702299999999,0.73041472261451035,269.884432,98.605463999999998,1.7370129509253158,157.25206700000001,53.747371000000001,1.9257629549917894,-72.177892999999997,79.422779000000006,"-",-12.909929999999999,88.750108999999995,"-",0,8.941135731485593,6.7227877963918967,0.87307814006567341]
["HURGZ","Hürriyet Gzt.","2024-09-27T19:07:16",2462.7199999999998,2506.1867520000001,467.80519299999997,466.42679500000003,2.9552290193790576E-3,-235.820944,-351.07715300000001,"-",-109.649687,-104.36691999999999,"-",-545.75249299999996,-798.47113899999999,"-",-355.32350400000001,-434.510514,"-",0,0,3.3744306365474128,0.97302229238433757]
["ICBCT","ICBC Turkey Bank","2024-08-15T21:23:29",11197.2,0,{"$nulls":9},60.874000000000002,1376.5930000000001,-0.95577923177002932,-54.371000000000002,832.36,"-",1497.7528089887639,null,null,2.4702770115675379]
["IDGYO","İdealist GMYO","2024-09-20T18:23:40",418.5,545.09340099999997,84.581263000000007,0.77664900000000003,107.90539098099657,-71.315449000000001,-4.5795110000000001,"-",-9.6002639999999992,-1.897151,"-",-109.24458799999999,4.7984309999999999,"-",-20.679803,-0.84134500000000001,"-",0,0,5.5941183788481759,2.3381625431489459]
["IHAAS","İhlas Haber Ajansı","2024-09-18T19:11:11",3644.68,3658.2889690000002,175.77744000000001,218.27158800000001,-0.19468474293594273,-36.955987999999998,16.738478000000001,"-",-15.043015,22.862307000000001,"-",-63.726810999999998,-24.129695000000002,"-",-53.854216000000001,12.381970000000001,"-",0,0,11.467811291412891,13.177665349025473]
["IHEVA","İhlas Ev Aletleri","2024-09-23T19:01:40",781.61500000000001,802.626394,1247.0405410000001,1278.792518,-2.4829654969876769E-2,76.453152000000003,104.718093,-0.26991458868526186,37.642068000000002,80.582389000000006,-0.53287475753542135,-54.986542,-102.245272,"-",-30.265675999999999,1.356233,"-",0,5.8685012863374206,0.38740320035007819,0.64290866169339145]
["IHGZT","İhlas Gazetecilik","2024-09-18T19:14:23",984,948.10403499999995,760.21902,685.65463999999997,0.1087491801995244,-39.088234,-61.911501000000001,"-",-5.719989,3.744812,"-",-151.766053,-201.48263499999999,"-",-64.397805000000005,-79.167365000000004,"-",0,0,0.74312146040727389,0.42730637390718867]
["IHLAS","İhlas Holding","2024-09-27T20:53:59",1650.0000000000002,1576.2964770000003,4493.2613869999996,3605.1397120000001,0.24634875370954812,-1470.9723730000001,-295.76122500000002,"-",-1205.5682039999999,-103.26737300000001,"-",-851.04960300000005,438.18387300000001,"-",-231.430093,1929.7686880000001,"-",6.4491227223183802,0,0.18643929859202349,0.38723041206460146]
["IHLGM","İhlas Gayrimenkul","2024-09-23T18:59:52",1270,1233.4834249999999,221.092197,276.07772999999997,-0.19916685420442992,-83.467346000000006,-158.37554499999999,"-",-56.395882,-71.435856999999999,"-",-156.65992800000001,-557.17831000000001,"-",-345.30133499999999,-25.750800000000002,"-",0,0,3.0824323276312291,1.3087506811300174]
["IHYAY","İhlas Yayın Holding","2024-09-26T20:04:51",1890,1883.937498,1076.079391,1033.8014700000001,4.0895589943395816E-2,-125.885773,-46.703859999999999,"-",-42.342497999999999,51.895688,"-",-149.773923,-128.11750799999999,"-",-71.041381999999999,-25.501137,"-",0,0,1.0380660203427126,2.5964595007956293]
["IMASM","İmaş Makina","2024-09-18T19:58:03",2673.25,2661.63,652.90599999999995,652.02700000000004,1.3481036828228987E-3,96.42,82.977999999999994,0.1619947455952182,69.358999999999995,7.2480000000000002,8.5693984547461355,66.375,-106.267,"-",-17.641999999999999,-66.475999999999999,"-",14.308159196135851,10.917514590843988,1.9898056637638286,2.1333008806125586]
["INFO","Info Yatırım","2024-09-20T22:44:17",2017.8,-1113.7900549999999,10938.460589,3448.4356950000001,2.1720065433901037,695.81715999999994,825.06904699999996,-0.15665584288971635,261.40861599999999,131.466745,0.98840106674885719,72.552335999999997,143.02699999999999,-0.49273678396386689,87.843172999999993,162.30850599999999,-0.4587888511523851,12.626794689106825,-0.73540967569084614,-7.3942565236414154E-2,1.231266365090127]
["INGRM","Ingram Bilişim","2024-08-09T21:24:46",10938,14059.536274,9169.8279459999994,6462.3029150000002,0.41897216311470276,285.93510800000001,195.29323099999999,0.46413220026043822,107.63763400000001,96.802796000000001,0.11192691169788116,79.407422999999994,33.396585999999999,1.3777107935523709,20.338042999999999,-10.588241999999999,"-",595.02299009334047,24.923783223226909,0.74383964591274399,7.0724275106634655]
["INTEM","İntema","2024-09-20T19:17:05",4327.3440000000001,4366.3867190000001,694.56787499999996,928.50251100000003,-0.25194830733204132,197.696854,395.73115899999999,-0.50042636394977436,83.137709999999998,194.86002300000001,-0.57334650422370115,21.982109999999999,180.476957,-0.87819990781427015,-12.590671,105.26355700000001,"-",0,28.866092609323022,4.1998537445347255,6.9789471723439549]
["INVEO","Inveo Yatırım Holding","2024-09-02T21:25:37",8029.9999999999991,8696.3890179999999,1272.537793,1413.871277,-9.9962058993012581E-2,1110.5687190000001,1381.4973769999999,-0.19611232168123027,1205.4196589999999,2099.0865669999998,-0.42574085416459151,-631.61193500000002,161.48728399999999,"-",499.351991,1601.0587869999999,-0.68811139537501564,24.324965250439117,2.8002293255602959,2.6471593248678209,1.095516883339958]
["INVES","Investco Holding","2024-07-26T20:25:33",60890.625,59364.261198,6627.0512070000004,2550.933845,1.597892226797438,6611.1868009999998,2518.9383069999999,1.6245925843550246,3280.2510160000002,1487.238149,1.2055990281083089,5887.4486729999999,2041.1743220000001,1.8843438845690121,2915.0209730000001,1145.0547329999999,1.5457481542063545,15.644267402655888,14.26063775585091,14.195085460799554,2.8089315955775218]
["ISCTR","İş Bankası (C)","2024-08-07T18:43:02",353499.57579999999,0,65453.916604814476,48777.761925085593,0.34188027538739152,{"$nulls":6},29150.767860625987,31496.92519221345,-7.4488456167380757E-2,15103.058999999999,18595.062000000002,-0.1877919525086823,5.0560027844568429,null,null,1.2381857074637088]
["ISDMR","İskenderun Demir Çelik","2024-08-15T21:20:11",107474,127296.29300000001,53775.357000000004,27184.356,0.97817292416270618,5947.4610000000002,712.24599999999998,7.3502904895218784,2617.058,1398.836,0.87088264814460015,7112.7020000000002,-2465.4349999999999,"-",2788.6439999999998,-1620.1020000000001,"-",7.5794354796623109,10.031870676043258,1.1049746792409445,1.0571059089224286]
["ISFIN","İş Fin.Kir.","2024-07-31T20:02:24",8065.5106820000001,45167.989681999999,5802.6570000000002,3298.4580000000001,0.75920293664494132,1539.1210000000001,1409.2380000000001,9.2165411378347661E-2,710.48900000000003,974.18600000000004,-0.27068444834969918,1010.279,882.83900000000006,0.14435248102994991,492.85899999999998,608.48400000000004,-0.19002143030876739,4.2573294705727101,15.002328231805421,4.2270253876131134,1.0523893181614454]
["ISGSY","İş Girişim","2024-09-20T19:38:05",1690.1321472,1553.4795071999999,62.035145,47.657848000000001,0.30167742781839402,26.928702999999999,31.585329000000002,-0.14743002993573384,1.1851119999999999,13.620920999999999,-0.91299325500823325,-27.843674,7.1146669999999999,"-",-27.926513,-2.3896169999999999,"-",3.117382475523498,2.468542099275703,1.9800501449375039,0.61144249365564052]
["ISGYO","İş GMYO","2024-08-16T19:13:49",16835.649999999998,21983.273909,1586.5083649999999,645.55799999999999,1.4575768017745885,554.07480799999996,379.45864999999998,0.46017176838635776,323.21628900000002,169.379132,0.90824150049369723,2446.6116790000001,4060.0884970000002,-0.39739942102055126,2559.0771589999999,3425.5947809999998,-0.25295391819433066,11.092213064095347,23.475628059440353,10.017586954640427,0.46523339533040781]
["ISKPL","Işık Plastik","2024-09-25T19:42:10",3508.8963032000001,4020.3677182000001,980.96262000000002,1013.068166,-3.1691397555966616E-2,121.373931,170.64695699999999,-0.28874248252783075,69.052786999999995,116.102298,-0.40524185834805793,110.62845299999999,64.110979,0.72557734612038893,78.894274999999993,12.562301,5.2802407775454512,23.463650693123284,28.635682251177581,2.6725383732850085,2.3281612276246189]
["ISSEN","İşbir Sentetik Dokuma","2024-09-11T18:13:08",4176.0761405183994,5210.1726345184006,1445.6189589999999,1683.453796,-0.14127791185306759,287.34672499999999,320.256123,-0.10275962155452689,66.009461000000002,167.48943800000001,-0.60588881431436892,267.62441699999999,269.25902600000001,-6.0707677075234612E-3,204.788117,639.72255500000006,-0.67987979257664288,16.784726093008789,8.5860464778218262,1.9558607585052554,1.0032127883971247]
["ISYAT","İş Yat. Ort.","2024-09-19T18:48:20",1329.7620715200001,892.51996452000003,880.50589200000002,460.55148600000001,0.9118511583740716,93.137771000000001,91.937803000000002,1.3051954265211219E-2,49.236471999999999,68.486106000000007,-0.28107356549078732,-3.6402109999999999,-11.991802,"-",14.517478000000001,36.887701999999997,-0.60644124700421831,0,6.4007653704093128,0.83889389540219106,2.9245637957191413]
["IZENR","İzdemir Enerji","2024-08-29T19:04:21",11011.25,11405.893093999999,2749.6668460000001,5169.2693849999996,-0.46807437546611819,79.347333000000006,388.24114500000002,-0.79562358595454896,-202.80958899999999,295.95228800000001,"-",-963.71944399999995,-110.864857,"-",-575.44610899999998,-325.28336899999999,"-",45.723652832218455,17.928367402727304,2.2288535160575647,0.96215554976368134]
["IZINV","İz Yatırım Holding","2024-08-27T21:35:19",921.15518559999998,903.66250260000004,22.923897,10.076112,1.2750736593638496,-0.18721399999999999,-5.5281310000000001,"-",4.8556000000000002E-2,-3.210439,"-",-5.0176470000000002,-13.883772,"-",4.593915,-2.5475219999999998,"-",237.4833546284695,301.4498355917712,31.393993267294938,4.5085022860765278]
["IZMDC","İzmir Demir Çelik","2024-09-13T22:48:52",8205,23520.608762,18201.686708000001,23679.870373000002,-0.23134348198317312,-854.80714499999999,1585.491759,"-",-723.87546599999996,716.22246700000005,"-",-2073.2299870000002,-1916.3249370000001,"-",-959.21345399999996,-3080.4766079999999,"-",8.7635846082000946,0,0.78315569551437714,0.48568585873534037]
["JANTS","Jantsa Jant Sanayi","2024-09-19T18:44:46",21098,21290.461547999999,2508.37203,3194.6864879999998,-0.21482998741127168,342.099064,434.67963600000002,-0.21298575855069501,203.13561000000001,215.233271,-5.6207206923877484E-2,51.932904000000001,276.44682499999999,-0.8121414344331862,34.336449000000002,250.46217200000001,-0.86290764499159578,77.565740448466372,19.210412470384473,3.1057839166991728,4.9206869884967537]
["KAPLM","Kaplamin","2024-09-27T19:29:37",3190,3375.8432459999999,752.33643400000005,849.93370400000003,-0.11482927379004138,39.452838,10.275285,2.8395857633145942,46.297184999999999,2.1113659999999999,20.927598057371391,-48.311348000000002,-98.685736000000006,"-",-20.614260000000002,-78.384461000000002,"-",0,43.013705164667066,2.7016127783050061,4.1584332024845612]
["KAREL","Karel Elektronik","2024-09-25T04:06:38",8461.7980686749997,11753.947526675,6034.9516709999998,5841.5578450000003,3.3106549850487665E-2,344.22249099999999,830.19672700000001,-0.58537238246664391,80.808413000000002,919.96428900000001,-0.9121613589068347,-390.42734799999999,117.81322400000001,"-",-269.52463599999999,57.874029999999998,"-",0,22.013126415604244,1.2178319371629094,3.2919990817815008]
["KARYE","Kartal Yen. Enerji","2024-08-20T01:50:17",1522.4,2107.911482,163.79730599999999,89.483772000000002,0.83046939505411088,101.28777700000001,44.740333,1.2639030648251994,52.227902999999998,24.278400000000001,1.1512086051799129,175.062026,-6.7118180000000001,"-",44.830832000000001,-35.375168000000002,"-",8.1670454341417393,12.261606270746391,6.2774315459482466,0.66655579703637979]
["KBORU","Kuzey Boru","2024-09-11T18:33:10",8030,8053.3689629999999,2015.9234280000001,999.12552100000005,1.0176878536565779,347.77046799999999,155.089336,1.2423880130610656,178.327867,107.513091,0.65866189262477803,348.94346999999999,145.846013,1.392547199764727,173.95678699999999,60.048923000000002,1.8969176849349987,19.014002318581177,11.863647377347707,2.6286456628223247,3.2923936429513954]
["KCAER","Kocaer Çelik","2024-09-16T21:34:56",25960.863599999997,28006.024641999997,7910.5465320000003,9775.9994869999991,-0.19081966580303678,1028.9400450000001,1749.403495,-0.41183377766145368,504.729941,1365.346949,-0.63032843676131434,143.53867199999999,629.42575999999997,-0.77195297504188587,39.904831999999999,522.68153900000004,-0.92365364180195386,37.043707726683955,18.565572300040944,2.1174932473061014,2.8793854206048368]
["KCHOL","Koç Holding","2024-08-08T18:16:25",474720.11495999998,867688.11496000004,1009725,886314,0.13924072055727432,68814,141972,-0.51529879131096279,29423,80170,-0.63299239116876638,1632,36165,-0.95487349647449193,164,24572,-0.9933257366107765,12.593047588932807,4.9283939756558883,0.50211747230706372,0.99929085343443003]
["KENT","Kent Gıda","2024-09-19T20:34:17",202730,202523.92035999999,6090.7582199999997,8220.4521420000001,-0.25907260150800604,293.69367399999999,1041.4440810000001,-0.71799381324632061,-49.163603000000002,780.82788700000003,"-",-114.881203,642.52060900000004,"-",-177.20121599999999,586.40027299999997,"-",0,944.38202272025762,21.925754923488778,36.956874874684353]
["KGYO","Koray GMYO","2024-09-25T19:22:33",2488.9971226312005,2514.8023516312005,2.4855269999999998,1.070843,1.3210937551069577,-11.372915000000001,-5.2542090000000004,"-",-7.1932970000000003,-3.0981939999999999,"-",-120.26383,-18.145710000000001,"-",124.715588,96.612055999999995,0.29089052819660521,4.6097970075693162,0,202.54038232732924,1.777423054450221]
["KIMMR","Kim Market Ersan Alışveriş","2024-09-20T19:12:23",2649.6,2938.5802779999999,4048.0772860000002,3920.1682599999999,3.2628453045023154E-2,413.58713699999998,286.96403299999997,0.4412507821145657,304.57610199999999,123.426823,1.4676654117557573,236.64499599999999,134.43322599999999,0.76031627776305832,204.79359600000001,148.949895,0.37491601454301127,5.7841865256597718,4.3278217492190292,0.46497290753231035,1.0943382905968526]
["KLGYO","Kiler GMYO","2024-08-27T19:51:35",5998.5,5654.415,2307.7579999999998,162.86600000000001,13.169673228298107,-198.97,45.735999999999997,"-",-296.072,26.141999999999999,"-",172.58500000000001,340.185,-0.49267310434028544,-962.59500000000003,750.09799999999996,"-",4.7993490455308088,0,2.3764706327361491,0.38737102646831928]
["KLKIM","Kalekim Kimyevi Maddeler","2024-09-05T18:12:30",12760.4,11991.385647999999,3095.540829,2639.9101049999999,0.17259327245160128,734.06663300000002,587.42380600000001,0.24963718783981315,328.10740900000002,368.013261,-0.10843590769409794,288.13933200000002,193.24567300000001,0.49105192125052133,175.254626,226.49901600000001,-0.22624553035585815,24.292525272558017,10.313258447185136,2.3403718587676883,3.9482629186830698]
["KLMSN","Klimasan Klima","2024-08-13T22:37:43",1880.2079999999999,4693.3055899999999,2947.0851069999999,1676.665645,0.75770590623630252,75.152568000000002,89.446585999999996,-0.15980507070443128,53.709130000000002,123.948891,-0.5666832549554639,-70.717029999999994,73.887640000000005,"-",-8.7825179999999996,69.414240000000007,"-",0,53.604925397378743,0.96790354894549402,0.60322130413352015]
["KLNMA","T. Kalkınma Bank.","2024-07-25T18:11:07",86350,0,{"$nulls":9},2734.1729999999998,1911.202,0.43060388174562392,1700.2339999999999,1248.365,0.36196865500074082,17.744319865459627,null,null,5.1968614447527584]
["KLSYN","Koleksiyon Mobilya","2024-09-26T18:12:38",2096.7003057600004,2503.7074767600002,588.70393300000001,909.15237100000002,-0.35246945201004154,61.310974999999999,275.985162,-0.77784684308499163,31.550345,122.324635,-0.74207693323589319,146.963967,278.93012299999998,-0.47311546913848379,68.072355000000002,99.531822000000005,-0.31607446109044401,0,7.2001895112288015,2.4672260922709239,1.2582126263222686]
["KMPUR","Kimteks Poliüretan","2024-09-24T08:09:36",9480.9,11720.335418000001,5938.2014900000004,6526.6881960000001,-9.0166205022734869E-2,563.60635100000002,973.96806300000003,-0.42132974128126011,276.07523700000002,566.98529900000005,-0.51308219545212586,-328.87150100000002,710.10085400000003,"-",-441.24556899999999,671.19548999999995,"-",0,12.038666026568981,1.1669433300929726,3.4463711531290593]
["KNFRT","Konfrut Gıda","2024-09-24T18:59:54",2613.6,2764.7151739999999,640.11541099999999,638.83816400000001,1.9993279549905818E-3,-27.915361999999998,42.836565999999998,"-",-3.4705539999999999,47.012366999999998,"-",-96.437331,-61.045492000000003,"-",-46.562964000000001,-67.344885000000005,"-",21.820708714177169,13.776272215213261,0.6426689962806027,2.0327411365597481]
["KONKA","Konya Kağıt","2024-09-20T18:29:31",5272.8,4987.9112320000004,1503.8795520000001,1779.4132400000001,-0.15484524999937621,177.06195600000001,36.552585999999998,3.8440336341729697,73.223840999999993,55.430042999999998,0.32101360628567432,61.468288000000001,-82.888642000000004,"-",24.876452,215.634244,-0.8846358929892415,11.698870669594896,14.038560745529516,2.1152127161768002,0.88103402255289198]
["KONTR","Kontrolmatik Teknoloji","2024-08-23T23:01:43",28535,33533.979912000003,3023.6103520000001,1659.297628,0.82222303038210587,575.15770899999995,-165.85854699999999,"-",444.25309700000003,-142.054306,"-",745.69283600000006,441.27534200000002,0.6898583832495222,345.35087700000003,233.35063199999999,0.47996546673162666,38.801080524494992,31.655679650265832,6.2913690948675063,6.8655633349254641]
["KONYA","Konya Çimento","2024-09-18T19:04:23",33017.555999999997,33618.582885000003,2233.3671049999998,2563.282815,-0.12870827521230821,178.339958,263.10784200000001,-0.3221792378199051,186.127308,308.96236299999998,-0.39757287524370721,-227.413622,160.257724,"-",-26.555789000000001,250.45995600000001,"-",111.60451710907275,59.185299039629804,8.2086767791181678,11.470715046820356]
["KOPOL","Koza Polyester","2024-08-08T18:11:36",7824.9920000000011,8709.6833659999993,2635.0562639999998,1359.105849,0.93881607230137076,493.06457599999999,272.20367800000002,0.81138102035491211,243.19884999999999,161.267754,0.50804388334198536,307.77306800000002,234.674916,0.31148685699327161,155.197993,175.55519200000001,-0.11595896861882615,18.846374587494591,9.5182697469836963,1.7853285197806537,2.2459280129675752]
["KORDS","Kordsa Teknik Tekstil","2024-08-21T22:08:49",14978.738852,28508.093916999998,14824.952702,10206.459272,0.45250691811118027,1127.9443530000001,809.78571999999997,0.39289237281190892,441.01467400000001,378.457696,0.16529450625836928,-8.0356339999999999,-49.391013999999998,"-",-41.644970000000001,-83.129987,"-",66.667374872070653,12.559130577745192,1.0137445992149858,1.0876629669836408]
["KOZAL","Koza Altın","2024-09-20T19:51:02",75707.100000000006,65051.254999999997,5263.1570000000002,5602.0140000000001,-6.048842434167423E-2,1449.913,454.58199999999999,2.1895521600063357,623.77800000000002,506.96199999999999,0.23042358204362468,-237.59800000000001,730.28800000000001,"-",-39.408999999999999,1123.9480000000001,"-",0,18.521237940785571,8.3739046873652381,3.041574585973855]
["KRDMA","Kardemir (A)","2024-08-23T18:49:54",4630.6512610651935,4625.3991072143072,5122.1743740793572,6616.7935024326189,-0.22588269194191646,427.69997598356508,602.53483808234284,-0.2901655656214267,109.51337281256339,681.65789768062382,-0.8393426186578512,-385.56695908043281,-334.56341048329961,"-",-927.22950500000002,297.976493,"-",16.321279890046124,9.2160769376037308,0.49276347823840527,0.4870214543997648]
["KRDMB","Kardemir (B)","2024-08-23T18:49:54",2175.555113989371,2172.9439315101054,2546.5613462715487,3289.632359028039,-0.22588269194191646,212.63708478038282,299.55870620243519,-0.29016556562142659,54.44612028742673,338.89585297966448,-0.8393426186578512,-191.69006025300965,-166.33292558820497,"-",-927.22950500000002,297.976493,"-",15.423482449285913,8.7085453170355542,0.46562687246130802,0.46023148337414177]
["KRDMD","Kardemir (D)","2024-08-23T18:49:54",20878.84780385964,20861.794933189802,16630.84891064353,21483.628821532155,-0.22588269194191646,1388.6707402355876,1956.3304807145671,-0.29016556562142648,355.57172089989092,2213.2299053389711,-0.8393426186578512,-1251.8718366661387,-1086.2717909281321,"-",-927.22950500000002,297.976493,"-",22.665150485606336,12.802314520675049,0.68451175868223113,0.67632040060911802]
["KRGYO","Körfez GMYO","2024-09-19T20:10:55",2208.36,2044.136062,30.851659999999999,86.491395999999995,-0.64329792988888745,-12.766273999999999,16.399314,"-",-7.9021540000000003,17.847940999999999,"-",-11.234507000000001,8.0501550000000002,"-",1.185481,23.824652,-0.95024141380952809,18.994935535393491,0,66.988129143467617,2.2754693034625308]
["KRONT","Kron Teknoloji","2024-09-05T23:42:37",1659.1426916399998,1598.2423146399999,152.660394,152.61203699999999,3.1686229311000957E-4,34.793737999999998,33.176482999999998,4.874702963541977E-2,26.230108999999999,36.999048000000002,-0.29105989429782098,-11.546055000000001,9.2090409999999991,"-",5.8689859999999996,31.697184,-0.81484203770278141,64.771795548135998,14.39883093669537,5.1817320872796113,4.551193710388544]
["KRPLS","Koroplast Temizlik Ambalaj","2024-09-20T18:11:35",1223.9459999999999,1535.284275,651.20538499999998,608.66232300000001,6.9896000446211248E-2,102.03278899999999,41.805188000000001,1.4406728896901502,91.047635,31.452302,1.8947844580660584,-27.089634,-102.933628,"-",12.106544,-41.714651000000003,"-",0,9.5704429466783658,1.5240288540360853,1.6973776204591244]
["KRSTL","Kristal Kola","2024-09-27T18:24:46",1034.8799999999999,1034.2816269999998,1032.9403970000001,1022.869875,9.8453598508805307E-3,105.38797099999999,88.263707999999994,0.19401250398408365,65.461566000000005,49.092875999999997,0.33342291863283813,37.909757999999997,3.0266820000000001,11.52518698693817,34.159444999999998,30.710004999999999,0.11232300352930591,52.27719603322123,6.6174809504432588,0.62049020794645415,1.0810558746937906]
["KRTEK","Karsu Tekstil","2024-08-26T18:15:31",903.48682951612784,1406.4349085161277,899.93535099999997,1092.5342149999999,-0.17628634541207477,-17.169494,93.875746000000007,"-",-18.113237999999999,56.720159000000002,"-",-104.58791600000001,319.125789,"-",-7.6755829999999996,207.98142799999999,"-",0,15.548151814781885,0.98001610469612288,0.68626239807672962]
["KRVGD","Kervan Gıda","2024-09-09T21:19:52",4860,8222.3549999999996,5241.8869999999997,5530.7309999999998,-5.2225284505791336E-2,514.39599999999996,703.84500000000003,-0.26916295491194808,233.55699999999999,399.35700000000003,-0.41516738156586719,-105.771,-65.644000000000005,"-",-141.44300000000001,-78.090999999999994,"-",17.207742776111687,12.517743615038913,1.0383943040558017,1.0616005747496775]
["KTLEV","Katılımevim Tas. Fin.","2024-07-30T18:28:54",9216,6695.316656,1516.181456,363.02815800000002,3.1764844477986749,1026.245302,167.47291300000001,5.1278285760754638,45.901012000000001,112.200219,-0.59090086981024514,732.21645699999999,115.193528,5.3564027399178187,26.00151,81.107658000000001,-0.67941979042225586,6.7407548868121419,3.4775622575159426,2.677254544590296,5.6999228241211188]
["KZGYO","Kuzugrup GMYO","2024-09-13T21:39:23",4088.0000000000005,4862.9639459999999,88.292991000000001,91.907302999999999,-3.932562355790159E-2,50.361997000000002,81.608591000000004,-0.38288363537608439,23.519901000000001,83.828023000000002,-0.71942674826054287,199.77212399999999,1440.946195,-0.86136045558592145,151.111357,1307.5094320000001,-0.88442809412941958,0,61.718480720116723,30.858115970571024,0.40865014958388324]
["LIDER","LDR Turizm","2024-09-19T19:57:17",14850,13504.677315000001,892.911023,1009.439119,-0.11543845865161084,117.695584,408.82294000000002,-0.71211110609399753,-23.718848999999999,204.553551,"-",159.41557499999999,438.24585000000002,-0.63624167804441278,15.724613,286.55077999999997,-0.94512451510339635,45.154175786112461,56.078646169753554,8.1507309443263622,3.3215380633186524]
["LIDFA","Lider Faktoring","2024-08-08T21:53:29",1714.1651999999999,5935.3321999999998,1330.4880000000001,426.98700000000002,2.1159918217650655,{"$nulls":6},286.411,191.583,0.49497084814414638,152.78800000000001,109.714,0.39260258490256494,2.5925455617901059,null,2.7351433577293545,1.1586785037859586]
["LINK","Link Bilgisayar","2024-09-04T19:18:57",6270,6137.202687,37.058219000000001,32.136719999999997,0.15314254223828705,10.728498,8.0774260000000009,0.32820752551617294,4.5561299999999996,1.229633,2.7052762897547478,1.7976719999999999,-3.2447159999999999,"-",7.1860239999999997,11.162506,-0.35623559799206383,800.31910650179498,143.66456868390935,78.968515673703294,34.471175524647307]
["LKMNH","Lokman Hekim Sağlık","2024-09-04T18:15:11",3790.8,4508.9620279999999,1260.4206750000001,1135.6114749999999,0.10990484223488517,257.58425399999999,223.936318,0.15025671717974753,126.067657,120.96547,4.2178871375442961E-2,116.113677,58.311700999999999,0.99125861548782468,34.811934999999998,-7.1020430000000001,"-",9.9764751200637782,11.473931977810578,2.2317673988100259,2.3413781727701668]
["LOGO","Logo Yazılım","2024-08-07T20:32:23",9400,9355.3559999999998,2276.9009999999998,1918.058,0.18708662616041849,827.48099999999999,661.19100000000003,0.25150070100772681,527.67600000000004,368.03500000000003,0.43376581031695349,190.15199999999999,296.964,-0.35967996120741907,228.65299999999999,391.51400000000001,-0.41597746185321605,281.90978886756238,10.481169902765782,2.8059016769085927,4.1549201769111974]
["LUKSK","Lüks Kadife","2024-09-20T22:06:13",2326.8000000000002,2441.3822270000001,204.28161499999999,326.54109999999997,-0.37440764730687803,-20.830494000000002,39.323734999999999,"-",-98.065987000000007,21.026488000000001,"-",-24.265567000000001,19.149121000000001,"-",-64.874019000000004,-8.5666460000000004,"-",25.594487184177634,140.12369975406142,9.4836850179495986,2.4307979924316432]
["MAALT","Marmaris Altınyunus","2024-08-07T21:35:42",5838.4222579999996,5065.7314379999998,16.104344000000001,16.040330999999998,3.9907530586495987E-3,7.0777000000000001,9.0738610000000008,-0.21999025552628593,4.365526,5.4381469999999998,-0.19724016287165458,-91.623645999999994,11.962953000000001,"-",-60.191473999999999,26.636823,"-",0,0,811.68468720362364,2.6882071696270953]
["MACKO","Mackolik İnternet Hizmetleri","2024-08-07T20:03:09",1956.25,1935.8251250000001,297.612706,208.702685,0.42601282776980076,165.66701499999999,104.472651,0.58574529711129841,86.648584999999997,56.509253999999999,0.53335213025463046,91.623096000000004,94.558081999999999,-3.1038975600202967E-2,53.624025000000003,79.582243000000005,-0.32618103010743238,13.093629258122697,7.5430202479070001,4.1614721313904379,6.402682939019761]
["MAGEN","Margün Enerji","2024-09-09T08:15:12",25700.400000000001,28488.216954,405.95514500000002,446.495069,-9.0795905295876778E-2,200.56046599999999,283.45272499999999,-0.29243768603741593,135.33041,173.10705300000001,-0.21822705860517422,1134.320624,1056.0020239999999,7.4165198759126749E-2,-135.40721099999999,308.70371799999998,"-",66.040572044090823,102.9972937023629,39.676460419282201,2.1571019210899136]
["MAKIM","Makim Makine","2024-09-18T18:21:36",2620.8000000000002,2640.668224,469.04803500000003,469.231965,-3.9198096830417306E-4,95.279540999999995,148.078947,-0.35656254362748818,42.805643000000003,84.040971999999996,-0.49065744979722503,58.559708999999998,65.670938000000007,-0.10828578388814869,32.361801,73.368906999999993,-0.55891668114941384,20.624362925327908,12.926268810151445,3.3383702078755841,3.5042945625931918]
["MAKTK","Makina Takım","2024-09-18T20:15:28",1310,1398.3103410000001,400.77930600000002,411.16153600000001,-2.5250975811122567E-2,107.823769,124.893874,-0.13667687976433496,32.510699000000002,79.001643999999999,-0.58848072832509657,-20.478311999999999,44.804929999999999,"-",-101.493594,11.689581,"-",31.881612620640571,13.891625527820494,2.4256200147159785,1.475101431324362]
["MANAS","Manas Enerji Yönetimi","2024-08-27T18:53:17",1444.2318,1820.3847510000001,133.038917,172.937772,-0.23071220670056969,35.137864999999998,23.745259999999998,0.47978438644175725,5.4349080000000001,-1.725014,"-",-52.291462000000003,-9.6804369999999995,"-",-51.998583000000004,-2.1900050000000002,"-",0,18.832390988623356,7.7303421038388898,2.4788370343630461]
["MARBL","Tureks Turunç Madencilik","2024-09-23T18:21:09",2857.5,3181.2587910000002,1144.2708170000001,675.20511799999997,0.69470104194322779,152.66329300000001,122.39757400000001,0.24727384711072786,40.806274000000002,82.028456000000006,-0.50253514463322335,74.015773999999993,37.206983999999999,0.9892978694537562,40.572755000000001,60.843231000000003,-0.33315909866785343,17.229535128993174,11.173240897979992,1.4972790886555747,1.6870705993520014]
["MAVI","Mavi Giyim","2024-09-17T19:23:23",36170.158799999997,32557.846799999999,16399.48,15462.005999999999,6.0630813362767988E-2,3323.8939999999998,2879.636,0.15427574874046579,1214.8820000000001,1481.3710000000001,-0.17989349055705828,1552.9829999999999,1195.3620000000001,0.29917380676313932,511.59399999999999,738.28200000000004,-0.3070479843745344,16.890001975239002,6.1450050601499129,1.195627284226966,4.4860420830324665]
["MEDTR","Meditera Tıbbi Malzeme","2024-09-18T18:15:14",5236,4903.8966090000004,842.22271000000001,897.06180600000005,-6.1131903769850227E-2,169.47789,231.28369599999999,-0.26722941162268521,67.807873999999998,128.06362899999999,-0.47051419259718152,38.568137999999998,76.653897000000001,-0.49685352592054133,27.073678999999998,131.950784,-0.79481987011157129,0,15.962465544361677,3.5092290616294033,2.7870978058709857]
["MEGMT","Mega Metal","2024-08-14T19:08:32",9126.6,11299.586536999999,9045.6876229999998,5234.7361099999998,0.72801215437008926,646.59893899999997,360.869347,0.79178127589761726,339.96102400000001,199.62855099999999,0.70296794870789814,351.86109099999999,63.277214999999998,4.5606285927722956,213.45412899999999,32.094217999999998,5.6508593230095219,15.502818071102297,9.9094312257612085,0.72722778336662519,2.6447421734626277]
["MEKAG","Meka Global Makine","2024-09-26T18:10:37",2697.5,2450.7600229999998,936.33442700000001,871.37854200000004,7.454381978572977E-2,90.008222000000004,15.579153,4.777478531727624,20.443778999999999,-28.006734999999999,"-",-48.168284999999997,-24.209510000000002,"-",-37.610877000000002,18.366585000000001,"-",31.512022172314396,9.6466186654669421,1.5500531509043569,2.6766811381362112]
["MEPET","Metro Petrol ve Tesisleri","2024-09-19T18:46:39",735.41600000000005,805.30481499999996,1787.790702,1723.8995540000001,3.7061989981812982E-2,81.531982999999997,116.703789,-0.30137672736572418,47.842680000000001,74.179609999999997,-0.35504271321998049,-124.81986499999999,-105.868863,"-",-26.893018000000001,-127.035488,"-",4.2697255738009812,4.3626137762924193,0.24187550720754816,0.46370262405238949]
["MERCN","Mercan Kimya","2024-09-13T18:10:54",2570.007771,3215.2672109999999,1179.0952339999999,1513.167917,-0.22077700646887299,165.930193,115.94262000000001,0.43114061938569259,79.987926000000002,93.292929999999998,-0.14261535145267701,-63.812291999999999,-111.69579299999999,"-",-96.852305999999999,-28.811733,"-",23.638987966660149,10.622539357392025,1.5477044582868826,1.6852998080799497]
["METRO","Metro Holding","2024-09-10T18:31:38",1371.6,1349.1665740000001,1.633837,7.1349900000000002,-0.77101061108705127,-10.24057,-14.797779999999999,"-",-4.2082800000000002,-7.4475930000000004,"-",14.591915,-71.439795000000004,"-",-143.02204599999999,60.124246999999997,"-",0,0,240.01598497674766,0.35466407939100081]
["METUR","Metemtur Yatırım","2024-09-09T18:53:34",1654.56,1694.0233969999999,131.65326200000001,177.29959199999999,-0.25745310231734753,29.950548999999999,35.286261000000003,-0.15121216725115771,17.157185999999999,10.617414,0.61594772512402729,14.584072000000001,-16.793790999999999,"-",13.492675,0.94235400000000002,13.3180535127988,34.0564020256001,26.299449201817307,9.4141887815540457,5.3198740160615596]
["MGROS","Migros Ticaret","2024-08-20T20:36:04",83828.109878999996,81789.876879000003,121103.636,109039.84,0.11063658934202403,4096.54,3370.1529999999998,0.21553531842619611,3542.2629999999999,2378.0010000000002,0.4895969345681519,1950.23,5373.4880000000003,-0.63706441700437411,604.31500000000005,2772.1770000000001,-0.78200706520543239,15.508106813730913,20.719511222219943,0.42216715735048399,1.8416883831880884]
["MHRGY","MHR GMYO","2024-08-09T19:14:21",3919.98,2531.0943539999998,93.812303999999997,85.575792000000007,9.6248153917173118E-2,61.534320000000001,52.636809,0.16903591173241517,29.307928,15.509069999999999,0.88972826868406685,86.725021999999996,678.10963500000003,-0.8721076688432543,85.576190999999994,516.42271400000004,-0.83429042007629439,0,23.910621799983456,17.34260534078614,0.6856677960011055]
["MIATK","Mia Teknoloji","2024-08-26T07:55:06",21706.36,21634.228945999999,1330.1789659999999,810.08079199999997,0.64203247273143593,1045.251338,366.73383000000001,1.8501633950704792,131.69187500000001,173.45760200000001,-0.24078349128797483,696.34323500000005,194.980762,2.5713432846262037,-29.987545000000001,109.79532399999999,"-",21.590839487183356,15.448422805772955,11.261321195224069,7.5219055414012885]
["MIPAZ","Lydia Holding","2024-08-26T20:47:41",23275.200000000001,22482.560663,23.871570999999999,0,"-",-15.689909999999999,-5.7373250000000002,"-",-1.95889,-3.3861819999999998,"-",-83.788942000000006,123.638352,"-",-32.001868999999999,382.83905099999998,"-",0,0,941.8131996004787,11.249704937033439]
["MPARK","MLP Sağlık","2024-08-21T19:05:28",68236.202256000004,72232.932256,16330.547,13010.539000000001,0.25517835963598423,4101.848,3000.8420000000001,0.36689902367402216,1948.1120000000001,1597.6780000000001,0.21933956654594988,1791.165,1620.1659999999999,0.10554412325650575,1050.7729999999999,1085.0170000000001,-3.1560795821632404E-2,14.516509354458044,10.491752007303113,2.8030557172312398,4.0052575015592851]
["MRSHL","Marshall","2024-09-19T21:16:15",17678.567471999999,17635.011869999998,2610.282674,2560.3632050000001,1.9497026399424522E-2,341.135403,359.80065200000001,-5.1876640290246079E-2,217.62130099999999,184.32949600000001,0.18061029690006847,31.029681,26.490427,0.17135450478016079,48.033203,-56.050911999999997,"-",0,51.024637305490799,5.5735147247792129,17.424820853250534]
["MSGYO","Mistral GMYO","2024-09-19T19:46:28",1912.627338345,1628.815538345,85.911964999999995,42.902662999999997,1.0024856032829477,58.281874999999999,20.773865000000001,1.8055383531182088,50.644573999999999,6.4393190000000002,6.8648959618245344,107.503083,171.73850899999999,-0.37403041620676925,109.381613,110.78839600000001,-1.2697927317225521E-2,2.3660959960549728,14.281104395323924,10.248526203852933,0.49664404435221049]
["MTRKS","Matriks Finansal Teknolojiler","2024-09-26T18:18:28",1752.72,1607.2527030000001,456.17443300000002,371.35829699999999,0.22839434768304101,156.94666900000001,73.200484000000003,1.1440660009843651,83.591707999999997,30.162205,1.7714057377436432,80.798491999999996,8.0749669999999991,9.0060460928199468,46.953201,-80.444947999999997,"-",10.258203894268721,6.7300117730308777,2.3647429734765608,3.9455464613927194]
["MTRYO","Metro Yat. Ort.","2024-07-23T18:19:49",325.5,3.1190639999999998,1461.9510130000001,1385.162793,5.5436242142839598E-2,115.295571,-0.77215699999999998,"-",61.672317999999997,60.118619000000002,2.5843890392758251E-2,33.825026000000001,-68.014278000000004,"-",29.576459,36.932392,-0.19917293740410857,7.8192842575515131,1.6024379738092617E-2,6.2987662084312823E-4,0.96248300104955598]
["MZHLD","Mazhar Zorlu Holding","2024-09-28T00:53:06",729.51648,811.441554,755.55449499999997,979.72230000000002,-0.22880749473600837,-102.416633,45.502474999999997,"-",-59.326627999999999,-9.522176,"-",-167.43427600000001,14.495771,"-",-137.49931599999999,12.920923,"-",0,0,0.63935812783893531,13.481736143749503]
["NATEN","Naturel Enerji","2024-09-09T08:18:59",10230,13166.078754,1407.7594570000001,909.31569000000002,0.54815260803429022,229.54996600000001,109.815161,1.0903303688640951,133.83377200000001,61.187339000000001,1.187278842114706,770.41989000000001,494.26418899999999,0.558720836236833,89.050809999999998,120.79515499999999,-0.26279485298892991,28.628348252186868,27.617747352801995,5.621490417377232,1.6063909857410348]
["NETAS","Netaş Telekom.","2024-09-03T19:36:57",5399.9946,6839.7414019999997,3906.0119,2702.716156,0.44521720911339391,44.639941,46.766635999999998,-4.5474619983357334E-2,40.915661,42.103245999999999,-2.8206495052661706E-2,-193.164468,-0.39125300000000002,"-",-107.870549,85.229511000000002,"-",0,26.01983809197926,0.8380409900617467,81.956523326132327]
["NIBAS","Niğbaş Niğde Beton","2024-09-10T19:58:06",956.87999999999988,967.45268099999987,33.686387000000003,39.609571000000003,-0.14953921111642432,2.6575709999999999,-0.73216199999999998,"-",2.4583780000000002,-0.67676700000000001,"-",-4.2374330000000002,-52.595621000000001,"-",-3.6974E-2,-13.277763,"-",11.390558278535336,197.03251083426318,19.177390279297313,1.7390255981576621]
["NTGAZ","Naturelgaz","2024-08-29T19:30:54",3042.9,3104.78494,2336.1560450000002,2726.2604729999998,-0.14309140005640231,460.13246099999998,433.63567399999999,6.1103798853965996E-2,120.49742500000001,227.76270299999999,-0.47095190119867869,77.269485000000003,18.987148000000001,3.0695677412953222,10.173256,84.123118000000005,-0.87906705978254396,19.658772956619497,4.2781633407903055,0.85030135844555277,1.1348825283576016]
["NUGYO","Nurol GMYO","2024-09-19T20:11:44",2649.2492000000002,2483.8058580000002,624.46677399999999,111.87577899999999,4.5817870461487473,43.835692999999999,-24.635151,"-",25.306087000000002,4.3117869999999998,4.8690484942785908,138.489385,92.556870000000004,0.49626262210465844,51.480454999999999,56.770449999999997,-9.3182192496272243E-2,3.2854939760007951,143.13194512155064,3.8357884846698354,0.67578197845410903]
["NUHCM","Nuh Çimento","2024-09-27T18:16:27",40332.351600000002,40084.397776999998,7357.6699900000003,9370.4710190000005,-0.21480254566912926,1585.3512270000001,2462.3848680000001,-0.3561724458258001,1158.3264750000001,1789.690196,-0.35277821961092082,242.40426400000001,719.99058200000002,-0.66332300718900239,125.266482,698.08776999999998,-0.82055769004519297,26.246707783920456,19.078879849279602,3.521207812488897,2.6294636708393453]
["OBASE","Obase Bilgisayar","2024-09-27T18:22:39",1509.69,1444.8748539999999,334.117008,222.58095900000001,0.50110328170524232,35.891461999999997,10.570727,2.3953636301457788,7.1058909999999997,16.328033999999999,-0.56480425016263436,-27.658259999999999,-29.751750000000001,"-",-19.622727000000001,6.4858960000000003,"-",0,22.946656995520264,2.7681296402445152,3.0757351636881465]
["ONCSM","Oncosem Onkolojik Sistemler","2024-09-27T18:10:40",3267.45,3300.927326,158.3304,160.703475,-1.4766793312963489E-2,14.708977000000001,8.8155599999999996,0.66852440457554607,25.100453999999999,2.7889900000000001,7.999836499951595,-53.729792000000003,-32.652813000000002,"-",-14.762407,-22.864089,"-",0,0,13.861703813246345,13.958339901436165]
["ORCAY","Orçay Ortaköy Çay Sanayi","2024-08-29T18:10:13",790.40000000000009,1060.5448860000001,268.96773300000001,393.34670399999999,-0.31620697398801634,57.789833000000002,106.700277,-0.45839097493626935,18.143813999999999,88.127375000000001,-0.79411829752105967,-17.888238999999999,-3.0031750000000001,"-",1.8180259999999999,20.494875,-0.91129362828512006,0,13.179874873413935,2.4408221164889383,1.8720609661286003]
["ORGE","Orge Enerji Elektrik","2024-09-17T19:28:36",6360,6368.7914270000001,1372.426305,986.66260999999997,0.39097832540750677,787.25337999999999,431.34723000000002,0.82510359461448246,444.10614900000002,287.335982,0.54559880008345085,184.85232400000001,156.38452100000001,0.18203721709772025,75.484230999999994,34.940657999999999,1.1603551656067839,25.774943744361579,5.3869226352801123,2.6966867233463345,3.5494949014061823]
["OSTIM","Ostim Endüstriyel Yat","2024-09-13T19:45:50",1372.6763708000001,1331.6864768000003,358.18417599999998,174.54046299999999,1.0521555279706116,66.796225000000007,26.583725000000001,1.5126736377238332,19.151474,15.027276000000001,0.27444747803926672,7.0965049999999996,-115.933516,"-",58.394961000000002,-62.450468000000001,"-",3.2926837071662711,11.045787554443692,2.3086825141731264,0.84046696153863987]
["OTKAR","Otokar","2024-08-01T07:25:53",53340,70278.604000000007,12971.195,11535.455,0.12446323096921619,-676.68200000000002,-558.30600000000004,"-",-12.305999999999999,394.35300000000001,"-",-1373.7329999999999,-184.10900000000001,"-",-921.33799999999997,551.91899999999998,"-",68.530638360198267,45.777873892088962,2.4508991417881338,6.3708798001067786]
["OTTO","Otto Holding","2024-08-08T19:18:14",3046.5489389999998,3030.9562989999999,null,null,null,103.062214,64.046254000000005,0.60918410622422958,65.324912999999995,51.587243999999998,0.26629972711858763,5.6742610000000004,44.560029999999998,-0.87266029668292411,-15.347464,30.661819000000001,"-",2535.0747853771013,28.421328375591987,10.695653947674582,8.7413250707442014]
["OTTO","Otto Holding","2024-08-08T19:18:14",3046.5489389999998,3030.9562989999999,135.548687,72.815972000000002,0.8615241035304726,103.062214,64.046254000000005,0.60918410622422958,65.324912999999995,51.587243999999998,0.26629972711858763,5.6742610000000004,44.560029999999998,-0.87266029668292411,-15.347464,30.661819000000001,"-",2535.0747853771013,28.421328375591987,10.695653947674582,8.7413250707442014]
["OYAKC","Oyak Çimento","2024-09-03T19:19:14",81214.583150900013,74993.904307900011,18225.750106,17965.346248999998,1.4494786428872475E-2,4911.1925890000002,5918.3635800000002,-0.17017727575972952,2904.87592,3458.6375159999998,-0.1601097523051328,2978.2146250000001,7291.89966,-0.59157218778844256,2103.3585210000001,6841.8525259999997,-0.69257470648381525,21.292628691224696,9.0630409420443403,2.4222719425634414,2.2429014275219368]
["OYAYO","Oyak Yat. Ort.","2024-09-20T18:38:37",565.20000000000005,473.93539900000002,180.94951699999999,375.89209199999999,-0.51861313166439271,22.090447999999999,31.696833000000002,-0.3030708146772898,10.878223999999999,19.819413999999998,-0.45113291442421055,-0.41397200000000001,7.8388169999999997,"-",1.5290220000000001,12.70248,-0.87962807262833709,0,24.542879588079131,2.1936356399703438,5.346317557301183]
["OYLUM","Oylum Sınai Yatırımlar","2024-09-20T18:19:39",680.85,687.110185,311.23733199999998,375.65767299999999,-0.17148682332385101,55.174802999999997,87.977579000000006,-0.37285381540221751,25.809602000000002,49.182363000000002,-0.47522647498657189,-43.169246000000001,138.037576,"-",-19.506378999999999,15.2256,"-",0,5.8319976776923772,1.2270498996062691,1.0655429799034604]
["OYYAT","Oyak Yatırım Menkul","2024-09-20T18:45:28",11922,8919.8760259999999,8829.0305630000003,14494.398315,-0.39086601795239817,2356.1950590000001,1694.938981,0.39013562459331985,1197.862543,1207.7842129999999,-8.2147703978971975E-3,-254.80846199999999,707.14087500000005,"-",51.860850999999997,693.38251600000001,-0.92520600130044239,11.39207168627661,1.7464706023402787,0.4538824918104723,1.9668504306308401]
["OZGYO","Özderici GMYO","2024-09-20T18:35:14",1345,1335.251522,25.549484,49.582487,-0.4847074935954705,2.1572870000000002,12.850517999999999,-0.83212451046720448,0.111807,5.6271079999999998,-0.9801306461507403,7.1864090000000003,101.720645,-0.92935151954649919,14.715159,127.148588,-0.88426801090390406,0,367.96195797150335,21.877306926821806,0.29257047469733755]
["OZSUB","Özsu Balık","2024-09-27T18:17:47",2206.8000000000002,2851.577871,1178.8992310000001,1010.8607040000001,0.16623311830706999,117.27394200000001,229.70651000000001,-0.48946182674578964,27.711134000000001,224.015961,-0.87629839464876347,25.877707999999998,-62.310510999999998,"-",18.294212000000002,-10.446209,"-",27.353299771292303,0,1.6934821832660745,3.4443409770394484]
["PAGYO","Panora GMYO","2024-09-27T19:18:55",4463.1000000000004,4232.741325,275.26531399999999,222.95651599999999,0.23461434964295913,224.20193599999999,178.97546,0.25269652051739389,117.40603900000001,96.986745999999997,0.21053694285196456,312.61583899999999,193.48245700000001,0.61573221597036043,149.10726199999999,134.99516,0.10453783676392536,1.6192495427832265,11.766911763279101,9.7191349766381627,0.46742475850565729]
["PAMEL","Pamel Elektrik","2024-09-13T20:00:39",3153.0665634000002,3164.6576114,null,null,null,15.703004999999999,18.939412999999998,-0.17088217042418363,14.727079,19.860562000000002,-0.25847622036073303,-36.419136999999999,81.350857000000005,"-",-49.212237999999999,26.184255,"-",45.61214779048094,208.17850553630547,61.260959569277055,3.4882421174270823]
["PARSN","Parsan","2024-08-19T22:55:08",6828.2676000000001,10587.974679999999,2268.1951680000002,1782.980685,0.27213670180616689,287.203464,320.30437899999998,-0.10334206202032592,50.570971,162.56726699999999,-0.68892279526357547,7.5409420000000003,36.914102999999997,-0.79571650433981822,-51.776415999999998,-78.33681,"-",20.337075483574765,13.987649042816004,2.4356180172317266,0.85972640728594396]
["PASEU","Pasifik Eurasia Lojistik","2024-07-24T22:44:05",15288,15187.752564,439.70081399999998,494.75834099999997,-0.11128165497668685,65.10069,80.983692000000005,-0.19612593113191235,40.211455000000001,48.005277999999997,-0.16235346038408516,118.001549,121.303588,-2.722128054447992E-2,111.800622,114.24850600000001,-2.1425960703591151E-2,65.770679966913832,393.88643857344914,23.188724339704212,10.21893310183466]
["PEGYO","Pera Yatırım Holding","2024-09-12T18:41:46",2015.7983999999999,2398.8907479999998,9.1639470000000003,14.419304,-0.36446675928324967,-13.523762,-9.0613080000000004,"-",-6.6975300000000004,-3.1904520000000001,"-",40.915438000000002,163.280835,-0.74941677631670611,22.999437,179.079814,-0.87156879110897445,6.026764686490206,0,76.575312680274607,1.1622366753695708]
["PEKGY","Peker GMYO","2024-08-28T19:11:45",3141.5202733831006,3583.2114713831006,1.6645000000000001,1004.663992,-0.99834322717520063,-25.247589000000001,-174.126869,"-",-12.107165,-154.50820999999999,"-",-299.49692299999998,60.599842000000002,"-",-121.833445,156.94760199999999,"-",25.127824119508812,0,0,0.7285394601025168]
["PENTA","Penta Teknoloji Ürünleri Dağıtım","2024-08-13T18:15:42",5788.6203599999999,5725.611551,10808.610936999999,7186.0135069999997,0.5041178153187682,420.12550099999999,368.48473999999999,0.14014355384160559,161.97440499999999,199.21482900000001,-0.18693600364458818,83.691070999999994,46.576349999999998,0.79685765415280496,20.902367999999999,-35.732483999999999,"-",24.85910902794711,5.4975591471373795,0.26238396018646687,1.9796689216158405]
["PETKM","Petkim","2024-08-29T07:46:31",57632.255999999994,89621.766000000003,36668.214,36783.953999999998,-3.1464806638241694E-3,578.10599999999999,-2212.9949999999999,"-",674.61699999999996,-569.46,"-",2636.2,-5877.6869999999999,"-",1692.509,-2290.797,"-",3.623784754479801,133.78239964651809,1.4856359308209242,0.94048305287484757]
["PETUN","Pınar Et Ve Un","2024-09-19T18:48:59",3139.62075,3945.3229419999998,3394.1494830000001,2975.3747229999999,0.14074689710940325,275.83460100000002,217.37845300000001,0.26891417798432871,160.441453,155.08722900000001,3.4523951678832265E-2,-103.72260900000001,94.165171999999998,"-",-109.62360700000001,18.993317999999999,"-",11.153777192658735,17.238155067875173,0.73497276352604812,0.5719368964908097]
["PGSUS","Pegasus","2024-08-12T23:11:50",122350,218975.09561300001,43963.935295000003,23902.449110000001,0.83930672094212033,9258.8074539999998,5952.05422,0.55556503885477038,8076.6535439999998,4747.8532649999997,0.70111692447175922,496.187657,1326.90031,-0.62605505985600374,3997.1619909999999,1925.0198929999999,1.0764263296888434,6.0941019563660959,8.7826747715250661,2.4171299396413288,2.0502820195787796]
["PINSU","Pınar Su","2024-09-19T20:35:54",2160.5897526599997,2500.7459756599997,729.65340500000002,852.09125100000006,-0.1436910024088488,30.974898,152.86913999999999,-0.79737638348721007,60.074446999999999,146.955546,-0.5912066700769496,-5.4480000000000004,7.5767389999999999,"-",30.690369,-19.672425,"-",11.401141038002352,39.675167708627697,2.3046994694104646,1.5605651088749597]
["PKART","Plastikkart","2024-08-27T18:41:52",1572.0249999999999,1428.2201679999998,925.89468999999997,623.53497000000004,0.48491220949484171,60.842832000000001,37.076909999999998,0.64098982358562262,24.107106000000002,45.092174999999997,-0.46538161000217881,39.874845000000001,-3.3072080000000001,"-",15.43256,-3.0219900000000002,"-",37.106541193790022,12.484903991246457,0.92512358987905052,5.4087143172370915]
["PKENT","Petrokent Turizm","2024-09-19T18:13:36",5506.6521599999996,5383.2936449999997,196.33408499999999,112.27429600000001,0.74870021006410914,-56.451599000000002,-9.5477550000000004,"-",8.5543449999999996,16.970756000000002,-0.49593612682899935,-62.918593999999999,-4.2067399999999999,"-",24.782177999999998,16.781054000000001,0.47679508092876621,20.945119142351405,30.954160136967822,7.2694004123187499,7.0764962954572805]
["PLTUR","Platform Turizm","2024-09-27T18:32:50",5790.7849999999999,5828.2569759999997,1758.544952,1647.7345640000001,6.7250144787276422E-2,241.183627,349.16798899999998,-0.30926191805056902,154.34512799999999,89.172614999999993,0.73085793211290251,123.339117,11.510425,9.7154268413199336,183.16140100000001,42.106146000000003,3.3499920652913708,38.248384574883509,15.447773958226973,2.1902182151263561,1.1586483584371976]
["PNLSN","Panelsan Çatı Cephe","2024-09-23T20:46:54",3360,2871.4307779999999,1160.6144690000001,1809.491577,-0.35859636831014652,154.879187,326.63273099999998,-0.52583078087174306,89.230919999999998,162.880977,-0.45217101687694328,45.378366999999997,175.28760500000001,-0.74112050307265021,22.958604000000001,97.103379000000004,-0.76356534410609955,32.787211902257532,8.3893809584684664,1.4337364241198338,2.059942872327754]
["PNSUT","Pınar Süt","2024-09-19T18:57:46",3338.5145768679999,7691.6953488680001,5744.352656,7066.0859620000001,-0.18705310310517276,161.01141999999999,48.764352000000002,2.3018263013112525,42.264940000000003,-8.2916310000000006,"-",-513.71296800000005,272.22895199999999,"-",-515.36136299999998,183.49213900000001,"-",0,0,0.80620696182174101,0.42693194013314728]
["POLHO","Polisan Holding","2024-09-05T21:48:01",8935.1299999999992,10180.102636,2640.4485220000001,3885.441515,-0.32042510180467865,490.39430599999997,454.22965699999997,7.9617542453860546E-2,264.934144,398.20238899999998,-0.33467464957875981,-116.800349,-162.52482599999999,"-",-156.60657699999999,-100.737104,"-",11.260768900378007,9.8546166891006006,2.3356072822827243,0.64837313515670136]
["PRDGS","Pardus Girişim","2024-09-16T18:35:12",1170.1199999999999,1173.13564,117.133185,5.613067,19.867947059958485,99.152169000000001,0.174122,568.44078864244614,17.737434,2.7458770000000001,5.4596607932547601,-201.142515,-235.250258,"-",-108.97411700000001,1.2347030000000001,"-",13.346045677939703,1.9173620457261151,1.846388249451735,0.90483102470067445]
["PRKAB","Türk Prysmian Kablo","2024-09-27T23:21:51",6775.0939615200004,5990.8842595200003,6504.5603250000004,7930.621142,-0.17981703973320373,128.59917899999999,170.085205,-0.24391319633003949,56.954948999999999,147.66523100000001,-0.61429682116570827,-368.25889000000001,-276.26563299999998,"-",-274.88572099999999,-241.98287500000001,"-",0,20.988297225296655,0.54233080926337562,7.0682089463995839]
["PRKME","Park Elek.Madencilik","2024-09-12T23:57:10",2761.4873576499999,2726.34949465,246.87084999999999,193.785087,0.2739414256371544,164.03163599999999,123.325035,0.33007573036569582,89.987866999999994,81.931218999999999,9.8334286958430273E-2,38.093913999999998,412.05267400000002,-0.90755086326657353,23.756671999999998,537.276929,-0.95578318978963639,0,8.7631436239054974,6.0509867861014737,0.8443263631370399]
["PRZMA","Prizma Press Matbaacılık","2024-09-20T18:12:04",811.68,821.76273100000003,21.502058999999999,51.910018000000001,-0.58578209315974428,-1.8351029999999999,-7.4126089999999998,"-",2.8027250000000001,9.7409210000000002,-0.71227310025407253,-12.438060999999999,-15.540774000000001,"-",3.437681,-4.10236,"-",16.82890605952786,88.363332242272321,20.735834830701943,2.7480203101614631]
["PSDTC","Pergamon Dış Ticaret","2024-09-17T18:10:17",868.72500000000002,673.55239800000004,16.777152000000001,24.800445,-0.32351407404181654,-4.2732570000000001,7.5846939999999998,"-",-1.0925290000000001,2.978961,"-",6.4392170000000002,22.509512000000001,-0.71393351397400351,7.2430709999999996,22.736867,-0.68143935573885361,660.46765877149096,0,22.597529287441091,8.2967829035071805]
["PSGYO","Pasifik GMYO","2024-08-22T22:15:28",7344,14703.248833,276.29370799999998,0,"-",68.025406000000004,-140.45511099999999,"-",69.880216000000004,-35.999724999999998,"-",1290.291354,2057.4982770000001,-0.37288338540854105,1548.682577,3318.8369440000001,-0.53336587390959211,30.224174231236152,20.816326087882707,6.8897831468012463,0.4216910116429779]
["QNBFB","QNB Finansbank","2024-07-29T21:17:14",1005000,0,{"$nulls":9},17458.57,13994.319,0.2475469510163375,7595.0240000000003,7361.7659999999996,3.1685060351008376E-2,27.431515175237024,null,null,10.16473135575872]
["QNBFL","QNB Finans Finansal Kiralama","2024-07-26T19:24:10",109500,131373.63,2501.3519999999999,1271.922,0.9665922910367144,{"$nulls":6},388.20400000000001,396.67899999999997,-2.1364881932242397E-2,224.851,243.315,-7.5885169430573551E-2,134.20647206115402,112.30828743356537,29.877525316847212,38.228394934580571]
["RALYH","Ral Yatırım Holding","2024-09-05T18:26:32",14187.6,15310.521484000001,1526.892517,760.10375099999999,1.0087948717411344,518.93262100000004,458.71793400000001,0.13126734870583889,296.14298000000002,241.283818,0.22736361872390476,504.53698700000001,435.256665,0.15917119155429815,275.64056900000003,113.483778,1.4288984192965448,31.673363211211818,20.762890243046414,5.3597262446183009,6.5355577412159445]
["RAYSG","Ray Sigorta","2024-08-01T23:19:58",74604.45912,0,1366.4167560000001,328.58812799999998,3.1584483417489757,{"$nulls":6},1071.6992069999999,350.44482799999997,2.058111067343245,152.14195900000001,228.03395900000001,-0.33281007939699014,45.961614087285284,null,null,24.190018872229469]
["RNPOL","Rainbow Polikarbonat","2024-09-18T18:14:00",766.8,1028.2168549999999,432.84173299999998,478.47183899999999,-9.5366335655963308E-2,99.258056999999994,72.368047000000004,0.37157296783205984,36.100929999999998,35.629156000000002,1.3241234229629084E-2,21.104980000000001,-13.202104,"-",17.911225999999999,-60.500864,"-",63.717899552902765,9.5492763885566774,1.6177335693253567,1.0559233634287788]
["RTALB","RTA Laboratuvarları","2024-09-20T03:00:54",1590,1695.5816,68.602014999999994,58.502510999999998,0.17263368404819412,8.2051540000000003,-1.3924430000000001,"-",7.4767460000000003,-0.97013499999999997,"-",117.49985,355.79161199999999,-0.66975092712416173,-19.200566999999999,348.56189799999999,"-",0,0,15.990647387950895,1.0519714569338834]
["RUBNS","Rubenis Tekstil","2024-09-18T18:20:12",2077.06,2496.797399,670.61979399999996,609.13245800000004,0.10094247185888738,219.058156,140.60553999999999,0.55796248142142923,99.858850000000004,68.458402000000007,0.45867924290724749,66.040402,2.7541410000000002,22.978584248228394,7.6946979999999998,38.336032000000003,-0.79928287831145384,17.897670881456456,4.4906199389477566,1.0598008755684281,0.83703857920386637]
["RYGYO","Reysaş GMYO","2024-09-23T00:03:32",25020,26499.828288000001,1596.5639060000001,629.99233800000002,1.5342592436417855,1528.613535,583.63896,1.6191081126592373,841.49452599999995,324.12778500000002,1.5961813980248558,1071.8286459999999,411.78778699999998,1.6028665245479949,475.34728200000001,306.90418,0.5488459036302471,1.3973399202732328,11.303903201727454,10.043539731043172,0.6440835352999702]
["RYSAS","Reysaş Lojistik","2024-09-26T18:10:50",25060,26731.734681000002,5203.7287059999999,2252.1178450000002,1.3105934343324734,2084.0914149999999,860.87602000000004,1.420896118119308,1298.227106,425.62445100000002,2.0501704095002755,1232.0250100000001,-259.714628,"-",611.89853200000005,-521.54779799999994,"-",11.224760984951761,6.8984671603508083,2.7699357276041994,5.6709964310294536]
["SAHOL","Sabancı Holding","2024-08-28T19:31:05",212137.97288717999,251244.84388718,376575.97100000002,295371.364,0.27492376342887459,37927.396000000001,69152.993000000002,-0.45154368083533281,16159.768,38744.616000000002,-0.58291577854326904,-7631.2650000000003,10811.329,"-",-1814.078,13365.950999999999,"-",0,3.1912577062158425,0.41055067889404767,0.82454547754456187]
["SANFM","Sanifoam Endüstri","2024-09-23T18:18:45",4095,4198.3198590000002,416.88411100000002,409.56069100000002,1.7881159400622293E-2,-0.36971399999999999,11.721999,"-",6.594519,9.3179639999999999,-0.29227897854080565,42.573914000000002,7.0780099999999999,5.0149553334906285,22.456457,4.0446859999999996,4.5520890867671815,51.569943344466857,47.069817743025304,5.8833704876495654,10.179204257075961]
["SANKO","Sanko Pazarlama","2024-09-18T18:10:59",3336,3128.2606169999999,3855.5535199999999,4301.6803250000003,-0.10370989271500552,-6.5212669999999999,-100.64195599999999,"-",-3.5509750000000002,-47.989891999999998,"-",-81.026764,10.851241999999999,"-",-26.804447,43.131121,"-",9.8485041450688904,686.60854326228218,0.53035129122694913,1.8479086895803964]
["SARKY","Sarkuysan","2024-09-27T18:15:59",14076,19528.255410999998,27033.962594000001,31704.916186999999,-0.14732584579155061,1127.9056499999999,1689.7903879999999,-0.33251741872258778,820.85332900000003,1089.0284469999999,-0.24625171063139351,518.66415199999994,916.72392500000001,-0.43421990213684025,287.12357200000002,498.23524400000002,-0.42371886481800147,13.352917853170952,16.432541974464257,0.48062394230979033,1.7402625555926539]
["SASA","Sasa Polyester","2024-08-26T07:49:14",185238.88340374402,"-",22515.172999999999,28891.559000000001,-0.2207006551636761,4320.4639999999999,2814.8449999999998,0.53488522458607846,1963.6690000000001,2103.2280000000001,-6.6354670059546539E-2,13720.549000000001,117.60599999999999,115.66538271856879,2092.951,-4916.6310000000003,"-",5.826018923470893,28.163883007727769,6.6409946824831367,1.8470136917320354]
["SAYAS","Say Yenilenebilir Enerji","2024-09-27T18:30:38",4094.25,4031.727018,744.73265100000003,570.69003699999996,0.30496872683270637,145.39329000000001,127.302982,0.14210435384773623,63.340691999999997,94.630402000000004,-0.33065177087591791,64.720274000000003,212.03668200000001,-0.69476850236696308,25.439782000000001,211.39268300000001,-0.87965627930461532,0,19.690600734190706,3.7101983635422888,5.3789843163558055]
["SDTTR","SDT Uzay Ve Savunma","2024-08-23T22:41:24",13734.4,13320.978426,764.26398800000004,405.66950900000001,0.88395718939773715,87.184438,52.250647000000001,0.66858102254695528,69.866118,34.163704000000003,1.0450393200924584,-13.559875999999999,77.55274,"-",93.958751000000007,139.09280699999999,-0.3244887853906061,59.388674491044391,34.050543920936271,8.88691763202592,8.7412135335151167]
["SEGYO","Şeker GMYO","2024-08-16T18:52:17",3490.1521640700003,3854.0068150700004,275.78315199999997,94.291632000000007,1.9247892538332558,58.113362000000002,62.792858000000003,-7.4522742697903599E-2,22.315017000000001,28.951453999999998,-0.22922638013275598,76.508369000000002,799.96029999999996,-0.904359792604708,-88.812494000000001,824.99636499999997,"-",0,44.856286833984981,12.11452679657549,0.61366429843489778]
["SEKFK","Şeker Fin. Kir.","2024-08-01T20:41:25",842,2583.797,462.73500000000001,225.59,1.0512212420763332,97.14,111.925,-0.13209738664284121,39.298000000000002,79.512,-0.50576013683469156,83.507999999999996,73.150999999999996,0.14158384711077088,18.059000000000001,53.494,-0.66241073765282088,4.1727374545310374,25.27064404127341,3.3256924779900117,1.3889690781171387]
["SELEC","Selçuk Ecza Deposu","2024-08-26T20:11:11",43470,41106.780555999998,55185.073703000002,65323.103093999998,-0.15519822100936276,2544.311643,2757.2657180000001,-7.7233787665001552E-2,635.10315200000002,696.88603499999999,-8.8655647978367003E-2,401.028704,220.29628099999999,0.82040614657493927,132.35301699999999,-467.67305800000003,"-",107.61342024361822,8.7249543551513611,0.46935712612955194,2.2945901756195668]
["SELVA","Selva Gıda","2024-09-02T20:36:45",975.78,1367.8340000000001,627.83600000000001,886.70399999999995,-0.29194409859434489,35.826000000000001,78.283000000000001,-0.5423527458068802,49.795999999999999,50.713999999999999,-1.8101510431044687E-2,-21.866,12.451000000000001,"-",27.056000000000001,51.238999999999997,-0.47196471437772003,6.1051426213196729,65.735679452766718,1.2197021398942376,0.64830237368043042]
["SILVR","Silverline Endüstri","2024-09-17T18:26:21",994.50000000000011,1069.2068800000002,906.96688099999994,1316.601725,-0.31113041721102108,34.153097000000002,27.044218000000001,0.26286132584791333,27.794765000000002,49.020336,-0.43299521651585571,45.891227999999998,-167.937072,"-",9.7942300000000007,-135.15577400000001,"-",5.2752562680507458,0,0.68129820246558315,0.80483970663493165]
["SISE","Şişe Cam","2024-08-29T19:19:27",130737.9759173356,196335.9189173356,85792.49,103568.22500000001,-0.17163309499607626,5745.3689999999997,15991.773999999999,-0.64072972767123892,2639.2370000000001,6945.9089999999997,-0.62003000615182258,4928.4579999999996,10660.028,-0.53766931944268825,2375.134,4888.5690000000004,-0.51414534601025375,11.478516774033427,18.733261955520277,1.4628104955425008,0.78489528262188291]
["SKBNK","Şekerbank","2024-08-02T21:53:13",11275,0,{"$nulls":9},1220.191,1105.1279999999999,0.1041173511122695,716.04600000000005,714.86800000000005,1.6478566672448736E-3,4.4029983344755745,null,null,1.2771850682509576]
["SKTAS","Söktaş","2024-09-26T22:45:25",1052.28,1852.9218599999999,785.66461200000003,942.82281799999998,-0.16668901409638981,35.236648000000002,11.072760000000001,2.1822822855367585,-9.2071290000000001,-0.65478599999999998,"-",1.5884480000000001,-25.953593999999999,"-",58.062581999999999,-77.461830000000006,"-",62.635583794914716,0,1.3073589428290142,0.50861692424468474]
["SKYMD","Şeker Yatırım","2024-09-20T20:58:37",1543.8000000000002,1266.2710840000002,null,null,null,160.51113799999999,89.222688000000005,0.79899464584613256,69.683909999999997,43.638683,0.59683806223024649,-25.471005999999999,-33.544561999999999,"-",17.806374999999999,-1.132592,"-",21.877630411997959,3.834908201821543,3.3371439249051144E-2,1.8183972764898846]
["SMART","Smartiks Yazılım","2024-09-17T23:00:56",927.83600000000001,970.60849299999995,95.376255999999998,99.723652999999999,-4.3594441932447103E-2,65.996227000000005,67.009647999999999,-1.5123508781899497E-2,37.969887999999997,32.850197000000001,0.15584962854256235,26.391107999999999,9.4565000000000001,1.7907902500925288,16.188155999999999,-7.3315330000000003,"-",14.986428020748436,8.2211527749302942,5.9450667106170627,2.9380205391396061]
["SMRTG","Smart Güneş Enerjisi Tek.","2024-09-19T21:14:46",23786.8488,28610.185595999999,4211.3283920000003,3605.180507,0.16813246488575895,643.45049200000005,545.43945900000006,0.17969186384074942,-94.157218,377.16760399999998,"-",164.58975100000001,616.67847700000004,-0.73310281266715915,-152.18142599999999,653.50640899999996,"-",41.665925665806526,18.605513926073105,3.2887520317730257,8.3409417779038808]
["SNICA","Sanica Isı Sanayi","2024-09-21T00:04:23",3300,3976.7360910000002,1210.2822550000001,1363.9442019999999,-0.11265999501642354,360.153704,219.451852,0.64115135378306132,-108.05217,-244.681498,"-",166.64304000000001,-375.65286700000001,"-",7.8014780000000004,-482.86161900000002,"-",3.6384825282141828,5.2536664461341056,1.9290939729602088,1.0998084888814197]
["SNKRN","Senkron Siber Güvenlik Yazılım","2024-09-19T18:17:29",392.30331588000001,393.47685688000001,12.902571,13.217769000000001,-2.3846535674817759E-2,7.2244330000000003,1.296867,4.5706814962521216,-1.4448030000000001,-4.948404,"-",12.399844999999999,-17.267156,"-",-1.93757,-0.93351099999999998,"-",0,22.81664520152226,15.657503068314938,5.0661643593171304]
["SNPAM","Sönmez Pamuklu","2024-09-20T18:12:45",8749,8761.3688099999999,285.05244699999997,333.75693699999999,-0.14592802306308328,37.895671999999998,80.943899000000002,-0.53182793924962768,12.883236999999999,16.936707999999999,-0.2393305121632846,5.1238099999999998,-45.593727000000001,"-",0.28670699999999999,169.712739,-0.99831063359362793,177.55861270892666,0,18.489819798913555,6.2309959608560419]
["SOKE","Söke Değirmencilik","2024-09-27T21:19:41",4753.95,4842.5024800000001,2239.92724,3500.6553050000002,-0.36014058944886607,126.50416,290.67707799999999,-0.56479485458430267,54.073926,156.88772900000001,-0.65533361758331021,-160.33761899999999,65.775182999999998,"-",-49.208981000000001,3.6703800000000002,"-",0,14.067636651093222,1.2155369221785417,1.690876489430214]
["SOKM","Şok Marketler Ticaret","2024-09-10T21:09:57",28691.504786879999,29218.64562788,84392.707433999996,82970.450417999993,1.714172948121595E-2,-1169.271279,2023.5718440000001,"-",-532.25234599999999,970.07303899999999,"-",164.69896399999999,1508.954988,-0.89085230155321238,175.809561,472.702741,-0.62807585877738759,9.2493874293478608,43.828365504897292,0.21740379194047718,1.1361640349394424]
["SONME","Sönmez Filament","2024-09-20T18:11:16",5657.3,5645.088283,19.618103000000001,18.691908999999999,4.9550530125093362E-2,15.830196000000001,11.094732,0.42682094529187364,8.7706870000000006,-5.3672999999999998E-2,"-",3.067088,-42.601421999999999,"-",-63.549849999999999,-15.437155000000001,"-",98.362751283333722,833.89380111212665,172.91209409137832,5.6141698531031068]
["SUNTK","Sun Tekstil","2024-09-17T20:47:45",8993.67,9476.2836860000007,5521.6370230000002,3910.9316020000001,0.41184699322696061,547.05503099999999,461.98677400000003,0.18413569778947814,338.435137,309.27056299999998,9.4301163735392546E-2,101.485966,2.5160119999999999,39.336042117446183,150.57177999999999,124.677437,0.20769069065800561,26.803395663627835,8.1831477948775486,1.0142070764204028,2.1785289577748603]
["SURGY","Sur Tatil Evleri GMYO","2024-09-18T18:16:50",13232.5,12888.459831,0,0,"-",-50.676143000000003,-63.390926,"-",-13.696175999999999,-48.189698999999997,"-",93.977284999999995,1220.8473590000001,-0.92302290347175175,311.41137400000002,1096.792809,-0.71607091927970501,0,0,0,2.1574296148822993]
["SUWEN","Suwen Tekstil","2024-08-14T18:15:05",6370.56,6830.8206099999998,1646.711886,1354.633182,0.21561460909201324,376.42524800000001,263.14735300000001,0.43047324515553842,294.37197700000002,217.83311499999999,0.35136467657821457,93.802694000000002,92.502093000000002,1.4060233210074546E-2,75.663432999999998,63.760128000000002,0.18668885043643568,33.031350492906014,10.358365394397872,2.4434072567809744,6.0127480156858413]
["TABGD","TAB Gıda","2024-08-27T23:50:29",36842.171999999999,34889.726950999997,13676.895028000001,12984.268011,5.3343555171013302E-2,2772.1220039999998,2609.3346959999999,6.2386518774132815E-2,1835.6310530000001,1839.7743849999999,-2.2520870133757587E-3,913.00137400000006,2128.5549030000002,-0.57106984991873611,768.57363799999996,866.49398499999995,-0.11300753230271987,29.657970540359067,7.9364494757903161,1.6870707485669421,2.8505255876509077]
["TARKM","Tarkim Bitki Koruma","2024-09-20T18:41:33",9528.75,9535.2599310000005,653.19502999999997,908.48851000000002,-0.28100903554630541,50.399256999999999,153.20395400000001,-0.67103161710826342,34.653658999999998,49.875546,-0.30519740074624957,241.56603999999999,-26.685566000000001,"-",22.458058000000001,-76.923867000000001,"-",329.65172794415014,37.078499264874146,12.88689916310082,5.0724374436365567]
["TATEN","Tatlıpınar Enerji Üretim","2024-09-02T19:39:45",10356.06,14473.529210999999,876.14588400000002,512.60559599999999,0.70920077899422695,505.53067199999998,331.96731299999999,0.52283267720397508,311.52785599999999,175.58904200000001,0.77418734364983877,394.99309599999998,37.368071999999998,9.570336516157429,314.54082099999999,-7.3301980000000002,"-",10.906977084148421,12.863252286508134,8.43640067304616,3.0656889763570501]
["TATGD","Tat Gıda","2024-09-03T21:47:45",3274.88,5819.8655230000004,3064.947267,3889.1390729999998,-0.21192140227688894,-190.74822499999999,-183.22220100000001,"-",-11.419138,-272.42312900000002,"-",-408.82332500000001,267.22082399999999,"-",-277.619328,104.456312,"-",0,0,1.1811029812953855,1.2558933844384013]
["TAVHL","TAV Havalimanları","2024-07-22T19:12:55",90820.3125,133709.73250000001,25075.467000000001,11985.064,1.0922263744273706,7230.8149999999996,3165.6950000000002,1.2841161261587106,4501.5039999999999,2305.0819999999999,0.95286067914286776,2805.79,-31.638000000000002,"-",2507.5219999999999,887.39700000000005,1.8257048423648037,8.7600959710449047,9.3734229943123513,2.8135514870115443,1.7108792841865452]
["TBORG","T.Tuborg","2024-09-13T18:20:54",41926.072890000003,39444.004889999997,11409.884,9361.2289999999994,0.21884466238353961,3096.3240000000001,2385.5770000000002,0.29793504883724142,2865.68,1971.4190000000001,0.45361285449719202,1204.989,766.07100000000003,0.57294689395630427,1922.076,1186.1379999999999,0.6204488853742145,28.514271318335584,8.665467792184339,2.0552520551866684,2.9963143874868252]
["TCELL","Turkcell","2024-09-12T19:10:27",211970,251735.07800000001,65289.279000000002,62552.557000000001,4.3750761459679488E-2,30660.266,28323.861000000001,8.248893044631167E-2,16659.72,16674.203000000001,-8.6858724222083072E-4,5760.3280000000004,-1112.3789999999999,"-",2904.335,-820.36300000000006,"-",10.91126991543547,5.0969005666854326,2.3816108009514481,1.3916941549843451]
["TDGYO","Trend GMYO","2024-09-20T18:20:16",690.69,649.43990099999996,22.628885,0.19245999999999999,116.57708095188612,1.0748059999999999,-6.4267070000000004,"-",1.3264E-2,-2.500089,"-",-1.638153,-96.457176000000004,"-",-6.8912279999999999,23.119720000000001,"-",52.931685333396274,43.862812050820466,5.7940033697544751,2.7220667784552299]
["TERA","Tera Yatırım Menkul Değerler","2024-09-25T19:01:33",2940.5250000000005,2874.0530070000004,3046.073762,2215.0832569999998,0.37515091244265597,176.52006,157.454748,0.12108438927481568,143.43523300000001,109.00358799999999,0.31587625354130555,38.853183000000001,208.704534,-0.81383642101421716,48.988717999999999,248.154751,-0.80258803104680432,32.181650449244586,7.191540179800203,0.55037154512832054,3.4895054499417184]
["TETMT","Lydia Yeşil Enerji","2024-08-16T19:31:38",19014.705632399997,18813.178674399998,6.5168049999999997,30.801897,-0.78842845296184194,-7.7998329999999996,-10.440173,"-",-4.1225849999999999,2.457462,"-",75.952539000000002,-8.6009910000000005,"-",36.180982,9.4002870000000005,2.8489231233046395,145.19493856124041,0,747.36862932790768,120.66212092073698]
["TEZOL","Europap Tezol Kağıt","2024-09-06T20:38:14",8267.6,8260.3111809999991,2022.814286,2542.0805879999998,-0.20426822991026272,280.61174799999998,387.14322199999998,-0.27517328974443467,138.98609400000001,346.98915799999997,-0.59945119092164822,112.73929699999999,254.54002299999999,-0.55708616793831278,71.491917000000001,397.992839,-0.82036883583224474,0,19.485164362504221,2.6403548193395077,2.0812148753155171]
["TGSAS","TGS Dış Ticaret","2024-09-18T18:22:42",977.25000000000011,962.12402600000007,98.104304999999997,53.893735,0.82032855952551809,52.803472999999997,13.354047,2.9541176543709931,37.398871,6.4718499999999999,4.7786986719407896,31.276427999999999,8.0751159999999995,2.8731862180060324,22.382749,4.8011889999999999,3.6619179124171115,20.876362904994235,11.062249856651954,5.7755510969353159,6.5646579171705763]
["THYAO","Türk Hava Yolları","2024-08-05T18:20:09",403305,638516,330113,189690,0.74027624018134852,49565,37531,0.3206416029415684,34065,25623,0.32946961714084999,37326,18172,1.0540391811578251,30395,13754,1.2099025737967137,2.2140516148157907,5.0106802897254203,0.9902220926427644,0.72322504518979713]
["TKFEN","Tekfen Holding","2024-09-26T23:57:42",20294.5,23442.638999999999,28288.995999999999,32080.114000000001,-0.1181765750583057,1632.0319999999999,171.392,8.522218073188947,847.07899999999995,1006.926,-0.15874751471309723,4.444,-1824.694,"-",579.71299999999997,225.60900000000001,1.5695473141585663,29.872045288284482,35.939368341655388,0.59582428080172145,0.74841113141014526]
["TKNSA","Teknosa İç ve Dış Ticaret","2024-08-20T21:03:51",5286.3,6752.5789999999997,28884.046999999999,26170.692999999999,0.10367910395036151,731.72699999999998,922.34500000000003,-0.20666670280643362,365.20400000000001,633.39800000000002,-0.42342097701603099,-663.34400000000005,471.25299999999999,"-",-560.66399999999999,156.29499999999999,"-",0,7.9836970144100938,0.13495725837212372,2.0850170093181482]
["TLMAN","Trabzon Liman","2024-09-20T21:18:47",2006.55,1841.504387,261.87617,237.62374800000001,0.10206228209143475,101.98840800000001,123.381432,-0.17338933138658985,48.951793000000002,68.913492000000005,-0.28966314752994959,54.507978000000001,94.758315999999994,-0.42476839710828118,19.136126000000001,68.954547000000005,-0.72248202863257149,16.849007034203279,8.9544486652600632,3.9513669764940831,1.9057169804616072]
["TMSN","Tümosan Motor ve Traktör","2024-09-19T20:12:06",14996,16451.135277000001,2743.4727320000002,4377.4768560000002,-0.37327533137276281,529.08314499999994,775.24376500000005,-0.31752673302699841,266.69841700000001,443.606964,-0.3987956938385665,259.45835199999999,413.236808,-0.37213155513484653,145.17323400000001,258.465912,-0.43832734894650249,26.404208087028241,13.991131118641132,2.5904425946425826,2.3769823797266625]
["TNZTP","Tapdi Tınaztepe","2024-09-18T18:13:44",7008,7258.0875050000004,918.07259499999998,720.68193099999996,0.27389428749254985,308.23574200000002,273.01887699999997,0.12899058624433524,143.78864100000001,184.74678900000001,-0.22169883558842252,1062.0978849999999,158.99832799999999,5.6799311562571901,983.07084699999996,124.2316,6.9132108658344569,4.0606839855854595,19.892466713367629,4.8049560572569909,1.4287099621211579]
["TOASO","Tofaş Oto. Fab.","2024-08-01T22:23:50",110400,109736.65300000001,60254.913999999997,76188.745999999999,-0.20913629422382152,7587.9610000000002,12399.772000000001,-0.38805640942430231,2843.2170000000001,7692.7030000000004,-0.63040078370372554,4329.0439999999999,9687.9930000000004,-0.55315368208874638,1287.1849999999999,6911.1530000000002,-0.8137524954229779,11.352780454296317,7.3872305933034532,0.98271188358605099,2.7620635376689924]
["TRCAS","Turcas Petrol","2024-09-20T18:17:46",5904.36,5634.1411340000004,0,0,"-",-88.620543999999995,-92.533657000000005,"-",-44.204639999999998,-47.574306,"-",114.686109,-710.28947100000005,"-",134.97987900000001,-466.74424699999997,"-",3.5754751551423163,0,0,0.67666379281902955]
["TRGYO","Torunlar GMYO","2024-09-17T19:21:54",51250,42770.434000000001,2800.0059999999999,3131.75,-0.1059292727708151,1978.404,2200.2399999999998,-0.10082354652219749,916.22500000000002,985.97500000000002,-7.0742158776845199E-2,-3497.0169999999998,3107.0219999999999,"-",-4620.8680000000004,1333.2,"-",7.6307542773541694,13.6160144607801,9.4494902585294209,0.59159951771652974]
["TRILC","Türk İlaç Serum","2024-09-09T18:11:12",3439.9743000000003,5007.9537419999997,1122.430396,1091.966212,2.7898467613025391E-2,210.370767,177.561485,0.18477701963350879,78.602170999999998,116.811127,-0.32710031125716299,62.113559000000002,-23.138072000000001,"-",92.969936000000004,-9.9447740000000007,"-",18.013377420496294,15.037855333870857,2.5764715800238038,2.1514569809297761]
["TSGYO","TSKB GMYO","2024-08-15T18:26:52",10075,10128.797907,67.760838000000007,65.576869000000002,3.3303953563260213E-2,10.4412,10.994448,-5.0320670942279211E-2,5.6061750000000004,9.3687690000000003,-0.40161028626066031,181.096417,379.72546699999998,-0.52308593250080848,172.26723699999999,384.474332,-0.55194086402626219,63.081984132830435,255.24031515159822,80.493925372814545,2.310895084066559]
["TSKB","T.S.K.B.","2024-08-01T18:12:31",33068,0,7792.6940000000004,4004.2860000000001,0.9460882664225283,{"$nulls":6},4402.9520000000002,3171.53,0.38827379845059018,2468.7510000000002,1764.979,0.39874242129793047,3.9971477954704873,null,null,1.2466426358341145]
["TTKOM","Türk Telekom","2024-09-18T19:59:53",178150,229151.05900000001,63232.510999999999,60244.908000000003,4.9590962940801564E-2,23148.489000000001,18732.842000000001,0.23571687627536719,13503.656999999999,11232.993,0.20214238538206142,2549.3319999999999,-2279.9589999999998,"-",1419.479,-3622.9229999999998,"-",8.383196845414556,6.1830152452241585,2.2210529921409785,1.4448488696598145]
["TTRAK","Türk Traktör","2024-07-31T23:58:29",71597.849062499998,72511.673363499998,33668.026707999998,36833.802064000003,-8.5947558454578243E-2,6205.0057559999996,7402.1201010000004,-0.16172587429894236,2884.5485429999999,4448.6822650000004,-0.35159483838749728,3835.9905709999998,5118.4155970000002,-0.25055117188054321,1940.9574620000001,3112.5841350000001,-0.37641606529617555,8.8836216148905098,6.0446526845223723,1.3119569184856872,4.428192424890196]
["TUCLK","Tuğçelik","2024-09-20T21:30:14",2124.0000000000005,3494.1064799999999,737.09460200000001,876.27229699999998,-0.15882927655762691,11.547300999999999,138.424668,-0.91658061264051582,0.61460800000000004,111.247474,-0.99447530826632524,159.98824300000001,46.620612000000001,2.4317061946762948,74.954441000000003,-4.6371669999999998,"-",5.0189900245730135,115.88735667668273,2.7061519849461368,1.0443621817246389]
["TUKAS","Tukaş","2024-09-12T18:30:44",10777.3092,12193.010566999999,2662.7996899999998,3409.0153780000001,-0.2188947849328241,703.34518700000001,871.44608500000004,-0.19289879304466673,230.59773899999999,405.277083,-0.43101214287016576,217.35794200000001,230.539592,-5.7177380621025731E-2,302.80884200000003,467.17351100000002,-0.35182788649162089,9.3938964072028632,7.7059604314828247,2.1195878503466883,1.1359908412213502]
["TUPRS","Tüpraş","2024-08-05T18:20:05",305589.78184279997,250388.98184279999,370096.723,357349.22899999999,3.5672370234776762E-2,23074.039000000001,48309.49,-0.52237047006706128,12997.147999999999,26108.072,-0.50217894297211996,5351.3450000000003,12395.032999999999,-0.56826698242755791,5004.0749999999998,9348.0159999999996,-0.46469122431968457,6.567071247945143,3.5263771568980853,0.35806889051637852,1.315436827455269]
["TURGG","Türker Proje Gayrimenkul","2024-09-16T18:21:38",3320.0244447250002,3316.0342177250004,null,null,null,-6.4733289999999997,-7.2630160000000004,"-",-3.2253240000000001,-3.3681290000000002,"-",-6.715122,-71.348014000000006,"-",-0.403304,-65.195556999999994,"-",15.312311007521016,0,0,2.5189275620172418]
["TURSG","Türkiye Sigorta","2024-07-25T22:32:32",61500,0,7987.6497209999998,3885.43325,1.0557938348316753,{"$nulls":6},6569.0897160000004,2869.9001520000002,1.2889610676601686,3042.4780350000001,2332.8725760000002,0.30417669027457417,6.2407876251961625,null,null,2.924982330952222]
["UFUK","Ufuk Yatırım","2024-09-20T18:40:28",22627.043523,22626.686465999999,55.284604999999999,57.732246000000004,-4.2396427812630089E-2,27.154478999999998,33.885688999999999,-0.19864462546415984,13.572234,17.159818999999999,-0.20906893015596484,-26.845086999999999,-649.39254700000004,"-",6.75068,53.188650000000003,-0.87308044103394233,110.41740202528852,454.53902824167437,242.49373811018572,13.129505703157164]
["ULAS","Ulaşlar Turizm Yat.","2024-09-20T18:21:26",754.86588449999999,754.76492250000001,null,null,null,-3.980912,-6.9328289999999999,"-",-2.0845050000000001,-3.6469010000000002,"-",-9.1558320000000002,67.952364000000003,"-",-3.2653729999999999,75.424954,"-",0,0,0,2.9232017558405223]
["ULKER","Ülker Bisküvi","2024-08-12T18:35:15",53101.867949000007,74118.587948999993,36557.701000000001,35200.531000000003,3.8555384292356276E-2,7317.0910000000003,6733.87,8.6610077117615925E-2,2966.761,2891.873,2.5896019638483425E-2,3609.8159999999998,-58.448,"-",1260.3489999999999,-2471.3809999999999,"-",7.5352345601947581,6.6273116743141802,1.2959310565006457,2.200843119100881]
["ULUFA","Ulusal Faktoring","2024-08-15T18:54:08",1655.4,8921.0879999999997,{"$nulls":9},401.53300000000002,184.24,1.1794018671298305,247.00299999999999,139.161,0.77494412946155888,2.2976062091163083,null,2.255839687012601,1.4107396540219375]
["ULUUN","Ulusoy Un Sanayi","2024-09-27T22:20:25",4635,6976.9631289999998,24980.552317999998,24790.174866000001,7.6795526061859132E-3,786.59264299999995,722.85331900000006,8.8177396886241377E-2,368.96319099999999,330.149022,0.11756560345043221,14.674123,-652.94050600000003,"-",-49.401159,-318.213705,"-",251.3208714690841,5.2268261040396311,0.17507595743677395,0.55710174788628886]
["UNLU","Ünlü Yatırım Holding","2024-09-04T20:04:05",2343.25,1910.30161,27755.076145999999,25453.639252000001,9.0416811176388556E-2,406.55560500000001,255.72491199999999,0.58981618888972398,166.00857400000001,112.373445,0.47729362573159517,38.73912,147.74412100000001,-0.7377958612647606,12.377972,157.307062,-0.92131331014242701,0,3.1803135014324799,7.0072236056665821E-2,1.1895759690272136]
["USAK","Uşak Seramik","2024-09-11T19:17:05",2734.2,4111.0195590000003,1350.060101,1608.430509,-0.16063510767439693,140.054329,236.78389200000001,-0.40851411885737565,157.65904499999999,170.616613,-7.5945523546408711E-2,-176.638262,-116.464365,"-",-72.918115999999998,-61.039776000000003,"-",24.929289513607699,12.368350156285441,1.7342758826341016,0.97012004777532201]
["VAKBN","Vakıflar Bankası","2024-08-08T18:15:15",221521.68681349893,0,57462.408000000003,17448.68,2.2932237854095554,{"$nulls":6},19191.708999999999,5509.1589999999997,2.4836004914724734,7168.74,1006.561,6.1220124761440182,5.7198682006333055,null,null,1.1582275894732832]
["VAKFN","Vakıf Fin. Kir.","2024-07-30T18:30:35",6230,24718.159,3446.297,1306.951,1.6368983994044153,{"$nulls":6},779.71900000000005,942.59799999999996,-0.17279794779959212,471.43700000000001,697.13900000000001,-0.32375466011799658,4.8663891080369623,12.934848407147349,4.1129349290890183,1.3374095343346086]
["VAKKO","Vakko Tekstil","2024-09-27T19:30:26",18352,19171.170744999999,6072.6419580000002,5498.4988800000001,0.10441814948591932,983.68138999999996,1111.0667530000001,-0.11465140384773986,693.03582700000004,845.98864500000002,-0.18079771980863879,490.34741700000001,768.38672199999996,-0.36184813849503239,540.46317699999997,635.01311199999998,-0.14889446093831216,11.013506840683419,8.8696359468442818,1.83691306183498,2.7887889767720466]
["VBTYZ","VBT Yazılım","2024-09-27T18:19:41",3205.8,2953.195072,1101.0868230000001,1912.006995,-0.42411987723925659,135.59508199999999,52.667006999999998,1.5745735275976473,38.925024000000001,14.534402999999999,1.678130226607863,41.217092000000001,68.375951000000001,-0.39719899471672426,16.475515000000001,66.847312000000002,-0.75353511596696665,43.706518946321964,14.454280721032529,2.231082661457418,4.8119514861446788]
["VERTU","Verusaturk Girisim","2024-08-16T19:04:30",2180.88,-1477.7811690000001,0,0,"-",-7.9451809999999998,-6.1559220000000003,"-",-4.1753450000000001,-2.8011979999999999,"-",313.245362,-3324.7571090000001,"-",-181.37097399999999,-2261.0868719999999,"-",10.426738343719729,0,-13.439894272575824,0.58941506381284803]
["VERUS","Verusa Holding","2024-09-13T20:30:54",21717.5,19159.838119,337.65241800000001,324.37804999999997,4.0922522346996226E-2,-15.577912,38.223762999999998,"-",-22.585363000000001,59.46808,"-",302.26166899999998,115.718807,1.6120358205905112,106.089651,234.309695,-0.54722466349503807,46.728119050737739,0,30.516844524671505,6.5059310994710504]
["VESBE","Vestel Beyaz Eşya","2024-08-16T18:19:57",28127.999999999996,34175.272999999994,31939.613000000001,38393.845999999998,-0.16810592510060063,3253.723,3517.4029999999998,-7.4964398449651637E-2,1322.585,2427.0639999999999,-0.45506793393169687,669.04899999999998,1844.027,-0.63718047512319509,0.60899999999999999,636.52,-0.99904323509080628,7.9245544551108127,4.4777407944018659,0.62574114257900182,1.050312029825456]
["VESTL","Vestel","2024-08-24T00:55:05",22223.978218749999,68348.276218750005,60244.425000000003,66347.998999999996,-9.1993339542915109E-2,5669.9669999999996,4713.982,0.20279776206188305,3386.018,4092.922,-0.17271377270321786,-1195.296,-2523.2489999999998,"-",-961.154,-2121.8310000000001,"-",8.0012076056009942,6.0153885369017974,0.6441135136514986,0.50798957986610216]
["VKFYO","Vakıf Yat. Ort.","2024-09-20T19:59:26",574.20000000000005,517.98913800000003,null,null,null,7.6146219999999998,7.1435310000000003,6.5946518605434656E-2,3.0296609999999999,4.7940329999999998,-0.36803501352618972,1.4419010000000001,-6.6102540000000003,"-",3.6542430000000001,-0.18595200000000001,"-",0,61.507336328573857,3.7118608990084874,10.167814807508055]
["VKGYO","Vakıf GMYO","2024-09-18T18:16:16",6175.5,5793.6210920000003,4120.9105559999998,372.88327800000002,10.051475888387786,241.52025599999999,285.43103600000001,-0.15384024321727929,563.63530000000003,155.749582,2.6188559401719615,2121.8729149999999,-1473.3819920000001,"-",2567.9529189999998,-1035.1982620000001,"-",1.2524270669646849,11.40962660974877,1.1214469831253708,0.39589868139482398]
["VKING","Viking Kağıt","2024-09-20T01:19:11",1630.44,2958.896307,405.327676,685.43872099999999,-0.40865949999343554,-67.518635000000003,-47.573290999999998,"-",-30.693595999999999,-24.227347999999999,"-",-127.44965999999999,-179.787015,"-",-103.018427,-231.41640899999999,"-",141.88290283348104,0,4.5799316576881717,9.0674408178808932]
["VRGYO","Vera Konsept GMYO","2024-08-21T18:48:48",2804.4,2581.7380349999999,0,0,"-",-2.8503470000000002,-4.0513199999999996,"-",-2.0134310000000002,-2.133194,"-",73.853076999999999,112.083765,-0.34109032650714399,104.5209,1.582341,65.054598850690212,5.2246483176299865,0,0,0.62115378526212894]
["YATAS","Yataş","2024-09-27T18:24:34",4167.4063021499996,8284.9529101499993,7272.7734730000002,8372.898373,-0.13139116838531817,675.61027799999999,998.26129700000001,-0.32321299039604057,291.24564299999997,525.70418500000005,-0.44598949121928722,91.613017999999997,549.57967299999996,-0.83330348173193802,13.475440000000001,15.877526,-0.15128843120773339,17.193621100098397,7.7921441897837695,0.66638456881641572,0.70743937386907374]
["YAYLA","Yayla En. Ür. Tur. Ve İnş","2024-09-17T18:27:23",679.79624999999999,683.24073999999996,37.309451000000003,24.258164000000001,0.53801627361411208,2.1739389999999998,-1.0946910000000001,"-",3.9044500000000002,7.016883,-0.44356347398125351,-4.1549860000000001,-21.350743999999999,"-",-20.462208,-36.177722000000003,"-",10.170426042215221,160.26660561636217,23.575794471909365,1.1104482125963295]
["YESIL","Yeşil Yatırım Holding","2024-08-13T00:20:12",909.45,909.13574500000004,0,0,"-",-2.5976599999999999,-1.289976,"-",-2.2962159999999998,-0.63425600000000004,"-",-88.936192000000005,-232.735118,"-",-42.913673000000003,-5.0559430000000001,"-",282.29218335132612,65.470486437174429,54.369751022524973,1.5566758673179764]
["YGGYO","Yeni Gimat GMYO","2024-08-15T18:15:11",14152.32,11571.339276999999,775.90898000000004,764.227619,1.5285185603845619E-2,610.50550099999998,550.891705,0.10821327578348638,314.24311699999998,272.02077800000001,0.15521733049377562,406.86332399999998,-534.631441,"-",231.375215,-617.61851999999999,"-",1.6742592207229954,11.392492827077506,8.9616600345098441,0.833278441503425]
["YKBNK","Yapı ve Kredi Bank.","2024-07-31T08:04:33",260169.17954720001,0,{"$nulls":9},17404.573,24116.471000000001,-0.27831178118888122,7102.6850000000004,11476.245999999999,-0.38109683253565663,4.2444074375656413,null,null,1.4209673359569364]
["YUNSA","Yünsa","2024-09-19T22:34:22",3129.6,3291.5404680000001,780.45511899999997,1387.8445380000001,-0.43764946459730925,45.231236000000003,320.61571199999997,-0.85892383215455137,5.2795360000000002,126.67834999999999,-0.95832329675907524,6.8794029999999999,302.67826200000002,-0.97727156567325602,-40.912737999999997,284.49071800000002,"-",12.596801484696632,14.736186809017212,2.0817274307031814,1.0748809840812372]
["YYAPI","Yeşil Yapı","2024-09-11T22:26:59",1553.8251768711002,1519.5431688711001,2.6691129999999998,2.9902319999999998,-0.10738932631314224,-35.712615,-30.453990999999998,"-",-34.137788999999998,-26.176983,"-",34.834446999999997,933.49028399999997,-0.96268365338444162,288.87538000000001,879.75309300000004,-0.67164039285736277,0,0,182.56463756405503,0.65883216914057618]
["YYLGD","Yayla Gıda","2024-09-13T00:39:11",11348.0712,16012.87948,5756.074012,12702.370878,-0.5468504212887304,610.63996799999995,972.62689799999998,-0.37217450056578638,245.92916099999999,405.91234800000001,-0.39413234849411383,647.27094599999998,1845.721761,-0.64931282727613682,235.566834,1487.2050449999999,-0.84160433371848864,0,11.472649994592919,1.6983757029033257,1.4987539915196708]
["ZEDUR","Zedur Enerji","2024-08-26T18:12:38",1457.415,1751.7654700000001,77.056476000000004,64.971976999999995,0.1859955562072555,32.333644,41.833652000000001,-0.22709009483561227,19.163332,34.139589000000001,-0.43867713228767924,67.435952999999998,24.724212000000001,1.72752688740899,39.391012000000003,1.5673079999999999,24.132910697833488,6.1325192463457991,41.035806285625057,16.047090941622432,0.9586967447186493]
["ZOREN","Zorlu Enerji","2024-08-29T20:20:43",21549.999999999996,59234.652000000002,10880.12,18899.294999999998,-0.42431080101136043,2276.5390000000002,5313.0349999999999,-0.57151816240623288,964.91300000000001,2703.7359999999999,-0.64311863288427573,2499.2109999999998,4184.3519999999999,-0.40272448398222715,-1311.9059999999999,-239.81399999999999,"-",2.3332134065251369,17.209390132934494,3.0750945778187275,0.39927476139951668]
["ZRGYO","Ziraat GMYO","2024-08-16T23:42:13",46091.348400000003,49681.826628000003,566.11915799999997,2258.9764209999998,-0.74939129388991521,458.01231100000001,215.972736,1.1206950445819235,284.21941299999997,166.02833799999999,0.71187290328714847,160.077065,974.527466,-0.83573878563213322,67.565715999999995,1034.287654,-0.93467415400474263,14.397084108825091,59.017758007856692,29.377117120507585,1.0238712072165697]
[]
["TOPLAM / DEĞİŞİM",null,null,7388662.4872850496,6963497.5116460724,5780212.3120528134,5310525.9799630772,8.8444409058893614E-2,600113.62656399957,719649.06895899912,-0.16610240678545207,317952.8993879999,433329.73745099915,-0.26625645113046514,394110.85264862649,382947.72481121361,2.9150526597112147E-2,208381.67396699992,262458.71133400005,-0.2060401694885361,9.6757621680818104,11.241089736236237,2.449407524947925,1.8487031886608161]
["Not: Sarı renkli olanlar son açıklanan bilançolardır. "]