{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["anasayfa"],"not_rendered":{"charts":0,"images":1,"macros":0,"external_links":0,"defined_names":7,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"anasayfa","index":0,"n_rows":351,"n_cols":24,"rows_kept":351,"cut":false,"hidden":false,"merged":[[0,3,0,23],[349,0,349,1]]}
[null,null,null,"2024/06 Şirket Karları (Milyon TL) - Ana Ortaklık Karı "]
[]
["Hisse Kodu","Şirket Adı","Bilanço Açıklanma Tarihi","Piyasa Değeri","Firma Değeri","Net Satışlar (2024/06)","Net Satışlar (2023/06)","Net Satışlar Değişimi %","FAVÖK (2024/06)","FAVÖK (2023/06)","FAVÖK Değişimi %","2.Ç FAVÖK\n 2024","2.Ç FAVÖK 2023","FAVÖK Değişimi %","Net Kar (2024/06)","Net Kar (2023/06)","Yıllık\nNet Kar Değişimi %","2.Ç Net Kar \n2024","2.Ç Net Kar\n2023","Çeyreklik Net Kar Değişimi %","F/K","FD/FAVÖK","FD/Satışlar","PD/DD"]
["A1CAP","A1 Capital Yatırım","2024-09-16T21:13:23",3561.3,2948.5700809999998,28805.881918999999,14756.729158,0.95205059404262316,1488.1593640000001,558.211904,1.6659398578501117,868.32030599999996,374.46596799999998,1.3188230178503164,163.20932199999999,197.02549999999999,-0.17163350936807675,48.891015000000003,300.88660599999997,-0.83751016487586682,0,1.3123062885737251,8.8536824686901994E-2,1.0609210423400974]
["ACSEL","Acıpayam Selüloz","2024-08-19T19:25:14",1297.3257000000001,1384.1236369999999,302.819006,285.23953899999998,6.1630540638337061E-2,-12.407852,40.519958000000003,"-",-31.778112,50.463408000000001,"-",1.020802,8.219239,-0.87580334383754987,-8.2741659999999992,18.616409999999998,"-",45.381701416638023,0,2.9816860007028354,2.8831548493302748]
["ADEL","Adel Kalemcilik","2024-08-19T21:11:19",11486.475,12224.638000000001,1281.133,1353.0719999999999,-5.3167163314295052E-2,353.59300000000002,318.887,0.10883479100747295,129.64500000000001,207.47900000000001,-0.37514158059369862,148.94499999999999,219.08,-0.32013419755340522,54.12,125.92,-0.57020330368487926,31.398309601974681,24.234221518247075,5.5824955156049638,8.268808674187424]
["ADGYO","Adra GMYO","2024-09-06T20:23:25",10573.2,9476.6158190000006,193.07655,313.77884599999999,-0.38467314651287865,93.693049000000002,197.840057,-0.52642022843735836,76.477382000000006,182.28637000000001,-0.58045474272157593,81.620441,597.343029,-0.86336085458862866,263.39765399999999,765.02662799999996,-0.65570132547072602,29.838483755749056,45.033753085171185,25.626445269973754,1.6816031184582643]
["AEFES","Anadolu Efes","2024-08-20T20:15:49",124460.5262826,146417.11128259997,107731.216,108651.986,-8.4744884460741243E-3,17934.490000000002,19236.897000000001,-6.7703590657058665E-2,12347.31,13276.751,-7.0005154122420477E-2,7359.7790000000005,9241.1810000000005,-0.2035889135815,3955.2809999999999,5961.8689999999997,-0.33657029364449298,6.1469464795940363,5.6876303324179016,0.9211146973650729,1.5878787098324423]
["AFYON","Afyon Çimento","2024-08-12T18:56:08",6396,6076.1525579999998,1265.125182,1620.2940739999999,-0.21920026598825904,472.26694099999997,538.77507200000002,-0.12344322233230576,362.95722899999998,368.69258300000001,-1.5555924541069577E-2,151.39018799999999,127.57590399999999,0.1866675700765561,144.34111200000001,141.88188700000001,1.733290310693425E-2,6.2935029350114027,8.7317153769427271,2.7033576003594377,1.2956714235417104]
["AGESA","AGESA Hayat Emeklilik","2024-08-02T23:15:00",21402,null,84.200569000000002,-79.449016999999998,{"$nulls":7},1198.378737,753.79668600000002,0.58979040271344463,603.27644699999996,549.81641200000001,9.7232519497799208E-2,11.770392521136369,null,null,5.6453663058627477]
["AGHOL","Anadolu Grubu Holding","2024-08-23T18:15:10",80549.04181527,110618.50081527,247822.96599999999,237483.70800000001,4.3536704421003769E-2,23634.528999999999,25974.166000000001,-9.0075538902769869E-2,16617.373,17969.5,-7.5245666267842792E-2,4044.636,9699.5,-0.58300572194443012,1805.5150000000001,5705.1459999999997,-0.68352869497117164,5.7602441182073365,3.4700340155547593,0.28663380201031691,1.0063557690654776]
["AHGAZ","Ahlatcı Doğalgaz","2024-08-29T19:27:47",35880,32887.166114,10953.272653,16587.704271999999,-0.33967519113002909,1603.461593,1814.7244089999999,-0.1164159224134842,415.93987099999998,628.64333099999999,-0.33835316388650283,1711.4862880000001,884.09153600000002,0.93587000701701095,501.04997800000001,847.73714600000005,-0.40895597135954687,9.1321082148806649,26.111609300929057,2.2863847820728402,1.6642866444593367]
["AKBNK","Akbank","2024-07-29T18:15:26",312780,0,{"$nulls":9},24108.123,31012.975999999999,-0.22264399907961108,10923.83,20301.675999999999,-0.4619247199098242,5.2502692991333628,null,null,1.4146975249776794]
["AKCNS","Akçansa","2024-08-16T18:18:07",30784.688574600001,31224.829232600001,9367.1363509999992,11530.834113999999,-0.18764451397084769,1530.6035320000001,2631.6624019999999,-0.41838910232681126,1042.3237280000001,1634.2048520000001,-0.36218294375740845,672.95256400000005,1872.573357,-0.64062686170109806,671.21632699999998,1176.6528269999999,-0.42955448574297261,26.276058274428927,11.037684227906372,1.8854741888175941,1.8927114004921832]
["AKENR","Ak Enerji","2024-09-18T21:58:24",9355.1741199999997,25544.541870000001,10033.357727000001,16644.395365,-0.39719301861224443,608.59892400000001,1757.3071789999999,-0.65367527585796081,341.56930899999998,975.47690899999998,-0.64984377810628424,648.64291700000001,-1515.2258119999999,"-",462.95177799999999,-2987.2957860000001,"-",1.298657483972345,17.920811143417883,1.4972232900029256,0.52462355124186155]
["AKFGY","Akfen GMYO","2024-08-22T20:49:37",8228.9999999999982,8151.6333539999987,268.83835599999998,301.284222,-0.10769188570385879,235.72726,274.781387,-0.14212799282507438,127.026021,172.80067,-0.26489856202525142,1027.2786249999999,1574.534782,-0.3475668897608386,350.82007599999997,1394.5285140000001,-0.74843104857445752,20.911911883703826,17.619686904269276,15.200361634956632,0.49663900297072733]
["AKFYE","Akfen Yen. Enerji","2024-09-13T19:49:18",20320.638940000001,29405.446940000002,2501.92,2743.31,-8.7992242947388277E-2,1598.3720000000001,1811.673,-0.11773703091010346,829.04100000000005,1134.7619999999999,-0.26941420315449394,770.31200000000001,958.846,-0.1966259441036412,-332.29500000000002,541.58399999999995,"-",4.6550330251838075,11.309295765222512,7.1340462030735248,0.7317417253307984]
["AKGRT","Aksigorta","2024-08-02T01:16:06",9269,0,699.76935100000003,950.30530899999997,-0.26363733384130761,{"$nulls":6},608.36314200000004,585.11050599999999,3.9740588763244711E-2,335.51398399999999,453.91556400000002,-0.26084494428131133,7.670322168376857,null,null,2.3838521906874699]
["AKMGY","Akmerkez GMYO","2024-09-18T22:22:28",8444.0223999999998,8147.4734019999996,329.51349599999998,306.87338099999999,7.3776731387464212E-2,227.878356,219.325188,3.8997654934188386E-2,115.550907,117.448752,-1.6158920105000418E-2,226.62982500000001,228.46472499999999,-8.0314368005826031E-3,125.155165,147.206883,-0.14980086223278033,17.068546350372735,23.439193068643629,15.622457499298784,1.2066507873054191]
["AKSA","Aksa","2024-08-15T19:10:39",34071.449999999997,35913.523999999998,13577.285,15275.089,-0.11114855042743121,2328.4270000000001,2327.6120000000001,3.5014426803092746E-4,988.18899999999996,1268.694,-0.22109744351277771,746.35400000000004,114.352,5.5268119490695398,14.407,-248.51400000000001,"-",14.917558493211201,8.8693435082455068,1.6151959054776304,1.6959592541103361]
["AKSEN","Aksa Enerji","2024-09-05T20:38:38",46159.371203039998,67180.262291039995,12333.101922,24957.818168000002,-0.50584214377308623,2842.379754,5718.3162910000001,-0.50293414890785382,1603.4319559999999,2565.8263149999998,-0.37508164655330534,1508.51998,3463.5970029999999,-0.56446434770171205,721.335148,1724.256756,-0.58165444589970328,13.033892030605095,13.232534096280583,2.979493938467797,1.2806590238903564]
["AKSGY","Akiş GMYO","2024-09-18T20:26:40",15576.750000000002,17147.759085000002,1302.6585150000001,1170.8536670000001,0.1125715806465506,963.348792,859.22821199999998,0.121179191448616,503.42041999999998,475.03227700000002,5.9760450761959349E-2,1076.083198,666.22742500000004,0.61518898445226866,524.77853500000003,-235.01676599999999,"-",4.1336124311578022,10.265020983373303,6.6553665321804862,0.59342557589630052]
["AKSUE","Aksu Enerji","2024-09-20T18:10:50",799.26,827.05751799999996,29.385729000000001,31.576419000000001,-6.9377404701907452E-2,15.942817,13.669264,0.16632592654586231,11.191737,6.3172249999999996,0.77162235000336388,-1.4822139999999999,-26.967510999999998,"-",8.1620000000000008,-27.142565999999999,"-",8.9542213166550262,29.818879597646902,16.945945966435385,1.4986161650531586]
["ALBRK","Albaraka Türk","2024-08-08T20:34:09",15650,0,6280.357,3826.8440000000001,0.64113222279246296,{"$nulls":6},1870.48,1493.193,0.25267128897603985,1256.4739999999999,976.221,0.28707946253973216,4.1120959997057156,null,null,1.0253667881142103]
["ALCAR","Alarko Carrıer","2024-09-14T00:21:56",11059.2,12328.914075999999,2779.9751190000002,3455.2350609999999,-0.19543097070928905,-138.36293800000001,85.953863999999996,"-",-58.045780999999998,49.756656999999997,"-",-246.43581900000001,-343.27900399999999,"-",-129.24736200000001,-184.10268500000001,"-",0,0,2.5328509458894648,6.8205911577290559]
["ALCTL","Alcatel Lucent Teletaş","2024-08-08T21:12:34",4620.8721768000005,3601.7128088000004,1872.858604,1202.9521890000001,0.55688532023611437,214.75940900000001,60.078082999999999,2.5746714654660336,111.95214199999999,23.566113000000001,3.750556105709923,152.324331,28.988447000000001,4.2546564843573718,91.075045000000003,-67.394478000000007,"-",0,14.523953632343122,1.1162569667024058,2.0481696911727973]
["ALGYO","Alarko GMYO","2024-08-22T19:30:57",6178.5360000000001,6026.4038309999996,65.586967999999999,77.504963000000004,-0.15377073336581049,25.383778,53.420901000000001,-0.52483433403715907,10.047162,33.002200000000002,-0.6955608413984522,-57.820104000000001,245.57948300000001,"-",-61.380045000000003,390.31320299999999,"-",6.2663710843190499,27.830757803011892,22.095241425556615,0.46211250387876901]
["ALKA","Alkim Kağıt","2024-09-20T18:16:19",5141.3249999999998,4788.0167940000001,1200.7795189999999,1537.2306900000001,-0.21886836711541335,99.015719000000004,218.134074,-0.54607862410344932,25.932804999999998,192.547909,-0.86531764933370425,-56.746957999999999,30.39772,"-",19.209814000000001,108.964738,-0.82370614244031859,1509.1733505229083,14.361944446999903,2.3319310810764766,3.4097631433241822]
["ANHYT","Anadolu Hayat Emek.","2024-07-29T21:58:45",47257,0,965.62987599999997,526.41684799999996,0.83434454970179828,{"$nulls":6},2128.1359160000002,1298.5099090000001,0.63890618103862318,1166.5516789999999,901.47269200000005,0.29405104486515032,13.09979359391181,null,null,6.2561287153801848]
["ANSGR","Anadolu Sigorta","2024-07-30T22:27:36",41025,0,7710.2294190000002,3700.960818,1.0833047952035897,{"$nulls":6},5437.7268830000003,2909.9837750000002,0.86864508651770755,2570.881754,3027.1156110000002,-0.15071570287640401,4.8624297925066449,null,null,1.5133302859658044]
["ARASE","Doğu Aras Enerji","2024-09-19T20:07:30",14187.5,16751.639533000001,18300.955566000001,13509.763546,0.35464662306533024,3495.319336,2327.3992950000002,0.50181335171367736,1922.4626909999999,886.65629200000001,1.168216374649039,538.60769900000003,916.40574300000003,-0.41226066825292695,717.91115100000002,209.42810399999999,2.4279599408491999,2.9240975320533562,3.019488528888651,0.59242679075059501,1.1174699960704124]
["ARCLK","Arçelik","2024-07-30T18:51:32",98318.453827499994,174316.58482749999,179923.39600000001,157336.87299999999,0.14355517921091532,10861.694,13927.834999999999,-0.22014483945279362,4885.3469999999998,8684.625,-0.43747173884882773,-4.0860000000000003,3006.462,"-",-432.399,1607.2349999999999,"-",21.112933169278911,10.096641371908603,0.62324867366136616,1.2761529818869743]
["ARDYZ","ARD Bilişim Teknolojileri","2024-09-06T19:50:27",6327.4,6713.6084330000003,784.46176600000001,449.94632999999999,0.74345630511087846,462.82120900000001,396.92182400000002,0.16602610644054683,235.947136,266.28490900000003,-0.11392974958261726,35.272474000000003,-92.709993999999995,"-",61.683042,28.885066999999999,1.1354647368482822,11.362527274312445,6.5514533137593425,4.551235267701772,2.9054760406122422]
["ARENA","Arena Bilgisayar","2024-08-09T21:41:44",3522,7224.2194079999999,15221.218308,11452.181788,0.32911078340978905,549.30650000000003,405.20862299999999,0.35561404378109707,226.61358200000001,228.65267900000001,-8.9178793308605231E-3,-227.06232499999999,112.932062,"-",-217.19046,50.239356999999998,"-",0,5.8048471585808308,0.2220694241425635,2.8009017764909583]
["ASELS","Aselsan","2024-09-10T18:31:43",269952,294921.00799999997,35718.695,32994.686000000002,8.255902177702179E-2,8694.9110000000001,7987.99,8.849798259637276E-2,5069.3280000000004,4457.1580000000004,0.13734536671125408,3798.8820000000001,1580.19,1.4040665995861259,2277.136,2624.768,-0.13244294352872332,28.388606488875418,17.623808625167158,3.864431864220482,2.4085573163515197]
["ASGYO","Asce GMYO","2024-09-20T18:10:58",7776.2,6425.3028839999997,17.628921999999999,15.675255999999999,0.12463375398781373,-73.350024000000005,-41.686923999999998,"-",-59.250537999999999,-27.921367,"-",-710.78405399999997,80.846108999999998,"-",-586.56288199999995,-799.17668600000002,"-",2.46084836595189,0,258.15246774491771,0.4354059809298389]
["ASTOR","Astor Enerji","2024-08-26T18:27:16",83283.100000000006,78787.282097000003,11453.145812000001,8459.9156920000005,0.35381323277612631,3513.8118079999999,2543.2116860000001,0.38164346575749408,1767.445246,1627.1131439999999,8.62460625540864E-2,1281.615282,705.58377900000005,0.8163899456651198,661.89927299999999,572.21356500000002,0.15673467650142126,16.095348225147347,11.642178140166681,3.9576447882793482,5.0390210352731524]
["ASUZU","Anadolu Isuzu","2024-08-19T21:21:05",18156.599999999999,21488.082525000002,8664.1898450000008,9055.9313610000008,-4.3258004106243808E-2,609.08674299999996,1124.041761,-0.458128012558779,266.286855,779.681466,-0.65846712200800217,411.10969299999999,1052.0297250000001,-0.60922236013816056,-19.693311000000001,531.56197899999995,"-",18.654730899285656,23.270082851226384,1.4535670517173862,1.7832863177336253]
["ATAGY","Ata GMYO","2024-09-18T19:54:35",531.52499999999998,486.40612900000002,12.466486,8.9636239999999994,0.39078636051668392,-1.8397730000000001,-6.8543960000000004,"-",1.2299739999999999,-2.2546840000000001,"-",0.39191399999999998,11.296139999999999,-0.96530549373502805,3.186499,10.496765,-0.69643037640644523,24.713921336428808,0,6.516592255328657,1.0078076696032232]
["ATAKP","Atakey Patates","2024-09-03T02:40:35",6802.4073600000002,6460.6114870000001,1709.3442700000001,1446.76243,0.18149617003808993,302.81605000000002,332.413432,-8.9037864149845714E-2,161.600686,202.34049099999999,-0.20134281971273849,43.613126999999999,10.404995,3.1915567475044435,37.756245999999997,36.206487000000003,4.2803351786103727E-2,20.682120616431725,10.319038310081162,2.2985135770450236,1.7831844256937237]
["ATATP","ATP Yazılım","2024-09-19T23:59:47",9117.1875,8817.1024880000004,881.67484899999999,676.42355099999997,0.30343606117286126,194.35934,146.54187899999999,0.32630577229052737,91.713094999999996,71.153102000000004,0.28895427496611448,166.81929299999999,128.26088999999999,0.30062478905299983,33.316232999999997,103.193078,-0.677146629931903,61.851709705320076,26.721103768474343,6.0532813240422243,7.6162929507296093]
["ATLAS","Atlas Yat. Ort.","2024-07-23T18:17:54",328.2,5.2017150000000001,1489.9217149999999,1441.3113049999999,3.3726516840163034E-2,114.005838,0.13742399999999999,828.59190534404479,60.822158999999999,60.835599999999999,-2.2093971293124515E-4,32.932366000000002,-67.605407,"-",28.911749,37.141609000000003,-0.22158059980654043,7.7784413600915192,2.6841604878442588E-2,1.6808062361550239E-3,0.97182299315494614]
["AVPGY","Avrupakent GMYO","2024-08-19T19:44:49",20280,19880.678676,4388.6659099999997,2003.70589,1.190274496822485,3762.5780089999998,1221.376728,2.0806039797083802,515.59459500000003,415.62189699999999,0.24053761055808875,8327.480082,2881.7341569999999,1.8897461140791831,4683.4037289999997,2588.5140179999999,0.80930205377779019,2.3291793264966167,4.6889430875255371,3.6359183229995953,0.61342675811163527]
["AVTUR","Avrasya Petrol ve Tur.","2024-09-18T18:25:15",594.9,581.85875799999997,5.2915390000000002,7.4304509999999997,-0.28785762802284809,-1.8561270000000001,3.17259,"-",-1.4321699999999999,3.5336530000000002,"-",3.4563839999999999,23.657473,-0.85389885048162162,20.226015,31.815445,-0.36427056104354349,9.252191504967163,0,61.598357020757227,0.80280585030492657]
["AYCES","Altınyunus Çeşme","2024-09-19T23:23:52",12312.5,12383.322671,90.242834999999999,86.930312000000001,3.8105499954952382E-2,-24.298475,-13.512923000000001,"-",13.800907,3.6705649999999999,2.7598862845365773,-136.14173700000001,-29.188668,"-",17.294488999999999,3.3168160000000002,4.2141840246790894,0,851.79706551416473,54.618551825621303,4.326658068862943]
["AYDEM","Aydem Enerji","2024-08-22T19:42:18",19119.599999999999,37687.828826999998,3497.8211209999999,4256.698684,-0.17827843108849939,2352.0147240000001,2643.4122349999998,-0.11023536440580928,1156.8779589999999,1808.120453,-0.36017649870586366,2950.9600569999998,143.06988200000001,19.626004689093122,2248.282655,-1206.837479,"-",12.514550137974624,9.5300096883502672,6.7300408559514411,0.49620695102109835]
["AYGAZ","Aygaz","2024-08-05T23:52:17",32860.214666499996,31614.271666500001,34763.014000000003,40352.982000000004,-0.13852676364785133,286.66199999999998,595.26700000000005,-0.51843122497971506,64.539000000000001,558.54200000000003,-0.88445094549738423,252.49600000000001,1315.0809999999999,-0.80799965933657314,256.82600000000002,834.09100000000001,-0.69208875290585792,6.7180695809391251,36.910353778392675,0.53362214577522293,0.73317454979226704]
["BAKAB","Bak Ambalaj","2024-09-12T18:29:48",2535.84,3054.9281040000001,1926.1531500000001,2262.9148540000001,-0.14881766470564695,44.959487000000003,202.797237,-0.77830325666616451,3.2433239999999999,174.71950000000001,-0.98143696610853393,-100.450113,-87.634628000000006,"-",-128.44082900000001,-56.310217999999999,"-",101.52597239071997,29.268347424705645,0.99112098729336506,1.1569688708040853]
["BANVT","Banvit","2024-08-13T21:57:46",36883.694756249999,35202.01362225,13891.787661,13182.319369000001,5.3819686213065765E-2,3086.075398,1129.2306699999999,null,1908.1687899999999,1153.45382,null,1913.9914450000001,133.23257699999999,13.365791671206662,1191.4751389999999,238.730572,3.9908779131983145,13.49704125795547,8.5944563152298254,1.5975989203180883,4.9853032480886084]
["BARMA","Barem Ambalaj","2024-09-21T17:40:02",5276.25,7133.2497569999996,1183.560393,1169.9043610000001,1.1672776386889572E-2,236.46643700000001,108.46034,1.1802110983609309,130.58725100000001,34.092585,2.8303710616252773,26.623605000000001,-75.010794000000004,"-",16.606172999999998,51.514609999999998,-0.67764148850199968,24.337205021140054,13.429059344555704,3.5775407638948558,2.1878032302533525]
["BASGZ","Başkent Doğalgaz GMYO","2024-09-20T18:10:07",18466,16997.112353,16340.827581,23674.168185999999,-0.3097612785118532,2526.6211229999999,2330.6708760000001,8.4074610884698586E-2,697.94971599999997,681.11118799999997,2.4722142723046847E-2,1880.41518,1095.033899,0.71722097527503115,765.24126200000001,182.370914,3.1960707725575146,3.9419790188378059,6.5985062235981502,0.78152346605770828,1.0260646371161783]
["BAYRK","Bayrak Taban Sanayi","2024-09-20T18:20:17",1022.6125,1153.4780800000001,110.171294,166.492537,-0.33828088642796039,-15.225223,31.317990999999999,"-",-23.646864000000001,19.126069999999999,"-",-54.231687000000001,-16.721411,"-",-40.719057999999997,-10.073302,"-",0,0,4.8673230091997359,6.7183393014858641]
["BEGYO","Batı Ege GMYO","2024-09-20T21:05:44",2673.2,2666.5744719999998,32.821517,63.174849000000002,-0.48046544598784879,15.930317000000001,51.014068999999999,-0.68772698762766793,12.168882,28.794879000000002,-0.5773942304115951,273.70887299999998,312.83956999999998,-0.12508231295676564,178.157792,105.989392,0.68090210386337535,26.915955211778034,67.542303680156138,33.33772871477975,1.0412692365245177]
["BFREN","Bosch Fren Sistemleri","2024-09-21T00:51:10",22824.328835,22838.160825999999,883.82151599999997,723.12829799999997,0.22221951269842299,95.035060999999999,81.571460000000002,0.16505283833340734,64.594787999999994,29.253259,1.2081227941132986,31.601945000000001,-152.54856799999999,"-",9.2254620000000003,-152.81908899999999,"-",188.25715592471227,269.04287283082766,16.654944593543402,123.75469342293079]
["BIGCH","Büyük Şefler Bigchefs","2024-08-21T23:01:00",2893.28,3134.7007090000002,1474.331999,1355.2157580000001,8.7894669388872249E-2,265.30940399999997,300.106043,-0.11594781182063707,196.00032100000001,217.83747600000001,-0.10024517085388918,86.003120999999993,195.37522799999999,-0.55980539661865425,54.729756000000002,136.335555,-0.59856578865285726,47.248591150867071,6.6518135962911833,1.3651704616638938,2.8561729382151158]
["BINHO","1000 Yatırımlar Hol.","2024-09-20T21:31:31",18095,17892.877537,1391.434906,1122.0332530000001,0.24010130918998707,1239.621922,1041.326233,0.19042609579586012,1258.8935389999999,1072.618136,0.17366423030535061,453.28550100000001,4444.8142589999998,-0.89801924791746401,446.89570700000002,2960.6488180000001,-0.8490548070804661,0,5.5617021089950267,5.3651716424757847,1.2641711003275067]
["BIZIM","Bizim Mağazaları","2024-09-12T18:32:41",2435.2059992400004,2962.8137942400003,16911.920116000001,20444.024161000001,-0.17276951040480626,-151.226608,-59.256847999999998,"-",-82.330168,127.873698,"-",-607.34595400000001,-121.685356,"-",-368.50393300000002,-228.594427,"-",0,0,0.10326937468104777,1.3513573666195837]
["BLCYT","Bilici Yatırım","2024-09-20T18:11:45",2000,1293.1925189999999,301.85660300000001,365.87839700000001,-0.17498107164823951,44.349128999999998,132.48578499999999,-0.66525367985705031,50.295419000000003,40.200271999999998,0.25112136057188872,-241.622051,187.28886600000001,"-",-67.502105,-109.55415499999999,"-",0,10.61168181096668,2.8665335520760236,0.78411286498623456]
["BNTAS","Bantaş Ambalaj","2024-08-26T18:10:26",1319.4281249999999,1104.4895059999999,498.33950099999998,582.189931,-0.14402590209001742,96.607652999999999,69.523696000000001,0.38956440117913171,41.361348,46.512842999999997,-0.11075424910061926,122.045554,69.952741000000003,0.74468580151848496,71.454528999999994,59.008187999999997,0.21092566001179347,5.9304309875592738,6.4712232397362923,1.2529215367680935,1.4835048103085398]
["BOBET","Boğaziçi Beton Sanayi","2024-08-19T18:44:53",8071.1999999999989,7635.3783449999992,4329.3603869999997,5691.9852540000002,-0.23939360454991099,839.05891099999997,1523.665242,-0.44931544812387347,339.78386799999998,734.42796599999997,-0.53734895220479661,50.822060999999998,671.55470200000002,-0.92432178518199104,-58.725817999999997,448.461208,"-",10.301981859459783,4.7977662009991366,1.0127907034301087,1.4851294658382581]
["BOSSA","Bossa","2024-09-13T18:14:33",10517,12213.521112,2697.8340720000001,3086.2364619999998,-0.12584984811834543,464.82034499999997,362.90322300000003,0.28083829390514925,196.41207600000001,330.24910799999998,-0.40526084327834122,323.41861799999998,984.85063200000002,-0.67160642691246197,27.857051999999999,470.15883600000001,-0.94074970017153947,21.601236148556488,20.809432222655712,2.6788778341118604,1.6074355888244343]
["BRISA","Brisa","2024-08-21T19:36:31",28986.103125000001,33848.517028000002,15035.392155,16665.757140999998,-9.7827237743017492E-2,2588.7417569999998,2809.3054529999999,-7.8511824253380769E-2,1027.4519580000001,1500.7914450000001,-0.31539324706105309,758.03772500000002,1408.989102,-0.46199887286282215,109.088598,842.85488199999998,-0.87057250265769948,8.6922858156761631,8.353289594096216,1.3611326659687313,1.7748987365396025]
["BRKVY","Birikim Varlık Yönetim","2024-08-09T18:11:33",2701.44,0,516.54100000000005,297.87400000000002,0.73409226720022569,{"$nulls":6},178.696,117.369,0.52251446293314241,null,null,null,9.7418698747214236,null,null,3.2972738757102142]
["BRSAN","Borusan Boru Sanayi","2024-08-09T20:35:41",71300.25,83596.31,29646.115000000002,15577.981,0.90307813316757812,2186.1640000000002,3875.0650000000001,-0.43583810852205052,1065.711,1921.9860000000001,-0.44551573216454232,639.774,2537.386,-0.74786098764634157,272.81099999999998,1190.213,-0.77078808583001535,32.335611632978946,19.149717311581714,1.4863254687954774,2.5041044516253494]
["BRYAT","Borusan Yat. Paz.","2024-08-13T00:13:21",58837.5,58764.096547000001,79.450890000000001,138.612189,-0.42681166372749513,12.992474,100.02467799999999,-0.8701073149168248,-31.025251999999998,-14.09962,"-",673.35490200000004,1141.5382999999999,-0.41013376248523592,409.585083,545.34025299999996,-0.24893663956253009,32.668845127516192,5882.8472544505448,550.30847337962052,2.4120104099794024]
["BSOKE","Batısöke Çimento","2024-09-20T18:15:52",24080,27308.653999999999,2153.2220000000002,2805.1210000000001,-0.23239603567903122,178.03,316.11500000000001,-0.43681887920535245,120.399,233.02600000000001,-0.48332374928119615,408.16500000000002,-828.32100000000003,"-",306.49,-742.85199999999998,"-",11.417738936813151,72.619742055577717,7.8695072828949231,3.8866875624545334]
["BURVA","Burçelik Vana","2024-09-13T18:19:21",916.25469839999994,897.09017240000003,199.359724,86.598446999999993,1.3021166187887876,62.356647000000002,1.994747,30.260429016812658,59.888112999999997,1.4067670000000001,41.571451420171208,29.588339000000001,-2.3961480000000002,"-",28.728649999999998,-1.7832509999999999,"-",26.119015509299235,18.008505873244143,3.2065319791480849,10.741414882745147]
["CASA","Casa Emtia Petrol","2024-09-19T18:15:23",431.2,431.19809500000002,0,520.16223400000001,"-",-2.6364040000000002,1.7157439999999999,"-",-1.0994969999999999,-14.593434,"-",3.838514,-33.363987999999999,"-",-1.33467,-19.133154000000001,"-",2.1764628095125578,1.8113265496782025,5.4854433348019764,2.1535495728507841]
["CATES","Çates Elektrik","2024-08-23T19:59:50",6872.32,6839.8657160000002,2058.9303319999999,3354.715561,-0.38625785269668056,151.062273,834.40618600000005,-0.81895834962086433,35.209356,492.30850299999997,-0.92848111339649153,-137.66334800000001,1119.1797690000001,"-",-237.77423999999999,565.96774700000003,"-",25.972764855793034,10.302940918196448,1.7099110227531298,0.69215051437251507]
["CCOLA","Coca Cola İçecek","2024-08-19T18:23:45",172081.834023,193251.50502300001,66118.763999999996,67988.296000000002,-2.7497850512388289E-2,12767.223,12513.379000000001,2.0285807694308655E-2,8125.7309999999998,7965.4859999999999,2.0117416564412904E-2,8352.2080000000005,7948.2449999999999,5.0824175651354553E-2,5408.0659999999998,4500.6289999999999,0.2016244840443413,8.2007063370654532,10.634929515482989,1.9486332480868807,3.6237809569686914]
["CELHA","Çelik Halat","2024-09-20T21:29:07",3271.4537531800001,3635.3032811800003,657.96356500000002,288.65311300000002,1.2794265343675679,-73.310478000000003,-24.681818,"-",16.566731000000001,53.242209000000003,-0.68884215529073933,-28.062397000000001,-8.7471460000000008,"-",-59.400635000000001,-21.825218,"-",188.78990241533305,110.01957371471239,1.7574778163381097,7.5696324008207263]
["CEMTS","Çemtaş","2024-09-10T18:17:15",4810,4085.1506260000001,2841.83853,3112.2685889999998,-8.6891619815785748E-2,428.68225200000001,320.93772300000001,0.33571787072222725,129.73860199999999,223.51149100000001,-0.4195439285043292,26.013307999999999,95.474062000000004,-0.72753533834142314,-44.860762000000001,166.14291600000001,"-",365.86916822801271,4.6277680921527322,0.86474789593230572,1.0603272611032724]
["CIMSA","Çimsa","2024-08-15T20:12:51",35327.283271839995,40044.616271839994,11533.342000000001,12572.28,-8.2637198662454225E-2,2054.027,2353.8229999999999,-0.1273655665697887,1459.557,1560.0530000000001,-6.4418324249240322E-2,1670.635,1617.4,3.2913935946580875E-2,1277.55,1271.5350000000001,4.7305028961057705E-3,13.885822978830449,11.918483953075635,2.0572016062940235,1.574855161555208]
["CLEBI","Çelebi","2024-08-19T22:41:20",50058,53343.070858999999,8158.0053820000003,4080.7936759999998,0.99912223692634461,2112.050776,1053.8266149999999,1.0041729312368908,1404.14465,740.45988299999999,0.89631428013501169,1120.0836200000001,589.13541299999997,0.90123288344915742,609.42467299999998,474.90972199999999,0.28324320343140919,22.767386882176037,12.296984059684151,3.5700018020035831,10.685656111461316]
["CMBTN","Çimbeton","2024-09-04T20:44:57",4544.4750000000004,4765.1020319999998,2012.6490739999999,1730.3902069999999,0.16311862252697096,50.125413000000002,133.08729600000001,-0.62336440436809237,33.131424000000003,92.680812000000003,-0.64252121571830856,-15.688218000000001,-5.5874860000000002,"-",-4.1603240000000001,17.416238,"-",62.946254102454127,44.659248579104819,1.4461110430519433,10.16150266225679]
["CMENT","Çimentaş","2024-09-04T20:47:34",36173.450343800003,35884.088343800002,5842.9989999999998,6287.8540000000003,-7.0748302998129509E-2,734.59400000000005,866.90800000000002,-0.15262749911178575,516.21100000000001,754.98400000000004,-0.3162623313871552,500.65,526.47699999999998,-4.9056274063254413E-2,536.29499999999996,532.64700000000005,6.8488135669588779E-3,42.27287693864649,22.155896232197964,3.4848671583446946,3.6311083876124064]
["CONSE","Consus Enerji","2024-09-09T19:58:07",2212.77,4190.2035569999998,622.80046000000004,704.84800399999995,-0.11640459153517002,127.68392799999999,119.847611,6.5385675480840399E-2,94.264977000000002,72.687954000000005,0.29684455006121091,21.692122000000001,12.636146,0.71667231448576185,8.5773890000000002,-10.313447999999999,"-",10.127628662275212,17.057768415087395,3.8127407266541349,1.6883284387867072]
["CRDFA","Credıtwest Faktorıng","2024-08-01T18:30:14",620,1258.024874,288.04103800000001,114.952873,1.5057315270406511,82.769369999999995,28.786764000000002,1.8752578789335264,48.036079000000001,13.414692000000001,2.5808559003814624,67.114861000000005,23.111529999999998,1.9039557744554347,37.301766000000001,11.039707,2.3788728269690491,5.6307211930328469,8.3945418166833274,2.6052611317780259,1.3767691872660575]
["CRFSA","Carrefoursa","2024-08-20T18:58:48",13927.340463479999,18914.141463479998,27368.082999999999,26311.062000000002,4.017401502075435E-2,596.03200000000004,394.05700000000002,0.51255275252057442,498.94099999999997,470.18900000000002,6.114987802777172E-2,-989.79200000000003,3.1480000000000001,"-",-807.95100000000002,-109.25700000000001,"-",65.926366415533764,17.25939679569294,0.41662641657990684,2.653737618794108]
["CVKMD","CVK Maden","2024-09-13T23:48:20",15687,15684.599257,1367.138854,806.15220899999997,0.69588179345918055,464.90906799999999,380.448644,0.22200216857652921,266.79448600000001,225.92141100000001,0.18091722612337979,137.938064,271.97559100000001,-0.49282925172501968,84.065191999999996,238.694604,-0.64781276748091043,93.484235215942263,19.803101458299899,6.7035293427609259,3.4863199054892653]
["DAGHL","Dagi Yatırım Holding","2024-08-23T21:13:10",505.50000000000006,507.43703700000003,193.75384399999999,394.99399599999998,-0.50947648328305228,3.7408589999999999,1.7087300000000001,1.1892627858116844,0.40026200000000001,0.82413199999999998,-0.51432294826556912,-6.1209809999999996,-31.907605,"-",-3.0954220000000001,-24.317875000000001,"-",0,79.981362739443881,1.7090913483505021,16.28035630244155]
["DAGI","Dagi Giyim","2024-08-23T21:17:23",1227.5550000000001,2098.2290200000002,847.29324499999996,792.94383100000005,6.854131638991201E-2,135.684191,93.334457999999998,0.45374167169857027,110.09919499999999,97.020644000000004,0.13480173353621505,-59.393827999999999,-22.065897,"-",0.358657,76.554046,-0.99531498309050837,17.695330761006399,9.8546300605334665,1.4298267974622856,0.96515736127116691]
["DAPGM","DAP Gayrimenkul","2024-08-19T18:21:36",16165,17101.749097,2583.289777,3345.4832780000002,-0.22782762239829679,1918.607229,1579.7578980000001,0.2144944686961141,845.43446800000004,1098.4860490000001,-0.23036394611507716,502.932253,47.731408000000002,9.5367152169489735,393.60936900000002,255.50391300000001,0.5405218823400173,7.8346808002854296,3.7021323923705047,2.6849845025042911,1.8369396055532869]
["DERIM","Derimod","2024-09-21T02:42:39",1933.1999999999998,1945.6721769999997,1395.8533030000001,1466.8940709999999,-4.8429378374656884E-2,65.381287999999998,127.924375,-0.48890672321049056,31.464964999999999,60.887858000000001,-0.48323087667166742,0.31746999999999997,36.064433999999999,-0.9911971445330322,-5.8373730000000004,11.5726,"-",0,17.784725971542823,0.76568279176639864,6.6739046702522495]
["DESA","Desa Deri","2024-09-10T20:24:11",5414.5,4628.5333659999997,1240.077299,1561.440865,-0.20581219129294404,392.64973800000001,241.072137,0.62876449715962002,209.46818400000001,175.62809999999999,0.19268035126497418,166.83041800000001,190.13249099999999,-0.12255702787799683,147.995498,303.319727,-0.51208086772410955,11.453450893129926,4.8407847371622914,2.1750039560844621,2.4643293245727818]
["DESPC","Despec Bilgisayar","2024-09-20T18:15:46",1052.94,1247.2851639999999,2622.2765020000002,2045.9522260000001,0.28168999680249618,89.898713000000001,65.858378000000002,0.36503077862014766,68.903987000000001,50.827829999999999,0.35563503301242649,24.447641000000001,-45.999594000000002,"-",43.328682999999998,-14.727650000000001,"-",0,6.2784987306288036,0.26961491263876403,3.4349399716396762]
["DGATE","Datagate Bilgisayar","2024-09-20T18:21:39",1305.5999999999999,1504.6150909999999,3024.6580309999999,2906.4432590000001,4.0673345895860802E-2,52.566150999999998,37.338974,0.40780919689973261,62.721412000000001,49.832352999999998,0.25864841260857196,-18.164804,-68.488377,"-",12.841734000000001,-24.055315,"-",0,8.5312312736220335,0.28554786090358347,5.3792331342830293]
["DGGYO","Doğuş GMYO","2024-08-19T18:22:01",11188.6623882,14236.739775200002,342.64248199999997,410.991626,-0.16630300881118198,257.130833,309.86172800000003,-0.17017556618028029,140.60142400000001,196.95953299999999,-0.28614054949043766,593.08933999999999,-480.68357800000001,"-",292.48803800000002,-818.28437899999994,"-",3.8319701428946806,39.772725866928084,29.649959029430494,1.2140049568008435]
["DMSAS","Demısaş Döküm","2024-09-20T21:22:26",1218,1940.950775,1585.8561830000001,1810.731624,-0.12419037587869508,85.298338999999999,105.46749699999999,-0.19123577001168424,17.301031999999999,169.822981,-0.89812314035401375,6.1030800000000003,-55.044871999999998,"-",-36.976692,43.926049999999996,"-",6.702008739485426,34.808018597171149,0.73597178614693182,1.1261174427326288]
["DNISI","Dinamik Isı Makina Yalıtım","2024-09-20T20:34:48",1664.2209375,1616.0492405,194.83944500000001,228.75325100000001,-0.14825496840698449,28.785647000000001,26.410907999999999,8.9915083570773158E-2,1.427451,2.7444299999999999,-0.47987341633781877,1.9945919999999999,3.5146510000000002,-0.43249215924995121,24.418849999999999,32.214289000000001,-0.24198699527405376,120.84903896014494,31.234759805444302,4.9621666144739001,1.7571449474725642]
["DOAS","Doğuş Otomotiv","2024-08-28T18:30:42",48664,55136.442000000003,75924.120999999999,84413.894,-0.10057317104693686,10024.174000000001,17349.241000000002,-0.42221253367798628,5266.3580000000002,10089.761,-0.47804928184126461,5221.6390000000001,12444.59,-0.58040891664570715,1994.809,6267.768,-0.68173534821327153,3.924791814005645,3.1776538998075359,0.39171894209338393,0.99473868189888548]
["DOBUR","Doğan Burda","2024-09-16T18:48:50",4709.8493399999998,4679.3314899999996,268.226789,233.24377100000001,0.1499847899475093,12.192898,1.639462,6.4371336450616115,36.403987999999998,28.693556000000001,0.26871650206060194,6.1481630000000003,8.4991789999999998,-0.27661683557906003,26.480781,34.599269,-0.23464333885204336,0,664.72752860903086,11.597730101086155,123.19864840220106]
["DOFER","Dofer Yapı Malzemeleri","2024-09-18T23:58:32",1800.7249999999997,1692.3037159999997,1485.8727510000001,1339.2644069999999,0.1094693051153417,19.239004000000001,119.53885699999999,-0.83905648353321627,3.34294,83.639981000000006,-0.96003179388574944,-30.956720000000001,161.387899,"-",-75.306672000000006,96.257268999999994,"-",0,0,0.67060953961480985,1.9725003897460749]
["DOGUB","Doğusan","2024-09-04T20:34:00",975,974.90852600000005,20.48451,36.449091000000003,-0.43799668419714499,-8.8504450000000006,-2.5136750000000001,"-",-1.634981,0.24086199999999999,"-",-14.766864999999999,-6.8499210000000001,"-",-5.1590059999999998,-5.742947,"-",0,0,24.744861640781917,10.782371651762572]
["DOKTA","Döktaş Dökümcülük","2024-08-19T22:55:01",7899.12,14068.149538,6203.3817630000003,4397.2883080000001,0.41072891484376162,606.44169699999998,682.56172400000003,-0.1115210893366767,280.71132599999999,462.97436399999998,-0.39367846725958244,-216.043272,184.790965,"-",-208.13059899999999,99.474132999999995,"-",109.34471121204798,10.792417901613689,1.2295086692619219,1.7542745367827839]
["DYOBY","Dyo Boya","2024-09-19T21:38:24",6306,10043.847523,5019.1072670000003,5037.6901349999998,-3.6887675704571077E-3,441.79638199999999,504.83400599999999,-0.12486802246043627,534.54111999999998,207.05860699999999,1.5815933360355312,101.264796,-635.81702600000006,"-",152.04665,-654.25915599999996,"-",5.9289541379808774,12.170350201133358,1.1803568364928292,1.3559531633831567]
["DZGYO","Deniz GMYO","2024-08-23T18:56:57",3279.9999999999995,2932.8118769999996,212.942924,358.87025299999999,-0.40662977156816615,49.855741000000002,48.684514,2.405748571301336E-2,12.435169,2.8393139999999999,3.3796385324060676,61.042665999999997,318.77862399999998,-0.80851079274374427,0.80181000000000002,257.13083399999999,-0.99688170419888267,0,95.180126133926649,4.7715131694547974,1.0238638090523287]
["EBEBK","Ebebek Mağazacılık","2024-08-15T18:14:22",7136,7378.6770640000004,7719.6588659999998,6959.7625440000002,0.10918423109924991,613.98158799999999,404.032804,0.51963301474897072,484.98391600000002,376.48848299999997,0.28817729598384578,92.688211999999993,105.39256899999999,-0.12054319503303879,36.146774999999998,-111.781685,"-",24.658338181637404,7.9293370601193658,0.60885433714120563,2.1981572549551185]
["EDATA","E-Data Teknoloji","2024-09-06T18:44:21",2309.85,2115.0406109999999,454.45010000000002,544.35573099999999,-0.16515970326029317,87.957560999999998,20.002828999999998,3.3972560581305773,67.048644999999993,21.159651,2.1687027824797296,22.044301999999998,29.639043000000001,-0.25624110063202787,49.572381,61.883702999999997,-0.19894287838592972,40.036158291895966,21.123790556374779,1.9819666064155701,3.4397800805491849]
["EGEPO","Nasmed Egepol","2024-09-11T19:05:13",2582.5,2608.772258,425.55117100000001,349.04737799999998,0.21917882162117275,102.06329599999999,85.779970000000006,0.18982666932618408,45.081764999999997,24.875671000000001,0.81228337519016058,-24.083200000000001,160.09529000000001,"-",-0.67806599999999995,47.875692999999998,"-",0,13.307848006272589,3.7618133438997461,2.1518897995377291]
["EGGUB","Ege Gübre","2024-09-12T18:35:40",7745,7154.2024739999997,1219.261624,1556.351075,-0.21658959627730523,303.49030399999998,361.70938100000001,-0.16095539695167604,214.00082699999999,251.47495499999999,-0.14901733653754912,48.266387999999999,18.736847999999998,1.576014279456182,188.04967199999999,152.976608,0.22927076537087276,19.375894168120539,13.450024694779749,3.7080322410674444,1.5117149083973385]
["EGPRO","Ege Profil","2024-08-22T04:56:10",13126.986678221998,13488.300598221998,5003.4655270000003,5856.0068460000002,-0.14558407143638097,1146.3312350000001,1579.9988330000001,-0.27447336601925199,406.89680399999997,637.04564000000005,-0.36127527063838005,445.10038900000001,670.24598200000003,-0.3359148716239525,210.26798400000001,458.79591599999998,-0.54169604247305458,47.048892340362301,6.8030600746320911,1.5927548558325217,2.6296490316141141]
["EGSER","Ege Seramik","2024-09-20T22:02:14",2671.2,2920.8889340000001,1318.514228,2001.2787699999999,-0.34116413576905125,-170.20479700000001,93.685396999999995,"-",-40.225624000000003,202.982314,"-",-252.17103399999999,-409.387901,"-",107.369443,-271.44552599999997,"-",54.134382768631994,0,1.4211417142459666,1.0399886587352389]
["EKGYO","Emlak Konut GMYO","2024-09-02T20:41:21",45562,41262.438000000002,7198.1260000000002,22620.944,-0.68179373946551469,1263.0060000000001,2351.5300000000002,-0.46290032446960061,891.67700000000002,2350.1819999999998,-0.62059236263404283,570.21299999999997,-2932.7860000000001,"-",291.98700000000002,370.24299999999999,-0.21136388804109729,0,11.007925451455677,3.3067872084743639,0.61903376521995701]
["EKIZ","Ekiz Kimya","2024-09-02T18:20:35",598.84831499999996,598.82660399999997,121.816216,159.920816,-0.23827167064980459,-0.63724000000000003,-4.530875,"-",-0.31525199999999998,0.226738,"-",133.96678600000001,21.623837000000002,5.1953290713391898,0.84402100000000002,51.296993000000001,-0.98354638448300469,6.5993373490683167,169.59006905645501,3.1077978517134048,2.2534281347967813]
["EKSUN","Eksun Gıda","2024-09-20T20:16:21",4020,4770.9950349999999,4380.0014279999996,4379.9343609999996,1.5312329928240942E-5,-40.622017999999997,239.90576100000001,"-",-0.21301899999999999,136.515321,"-",-287.92114900000001,176.696752,"-",-128.30310600000001,116.22631,"-",0,68.090354081484364,0.67138307982713286,1.9748193806860117]
["EMKEL","Emek Elektrik","2024-08-23T19:08:30",1924.5,1959.2161410000001,237.801738,199.94034199999999,0.18936346522804293,19.531381,-14.776953000000001,"-",25.095807000000001,-2.6122320000000001,"-",-9.8542310000000004,-134.31668199999999,"-",16.327667000000002,-153.633667,"-",18.795327980524192,40.762606088895332,4.2515143508085682,2.6024390496908416]
["EMNIS","Eminiş Ambalaj","2024-09-20T19:07:35",1904.95,1893.076376,202.93857700000001,217.321528,-6.6182817378313219E-2,20.245070999999999,18.901028,7.1109518487565859E-2,5.5485259999999998,-0.181173,"-",1.9485779999999999,41.698976000000002,-0.95327036328182257,-9.6420010000000005,29.954581999999998,"-",56.043242630039252,49.037081287689261,6.335915212233953,11.883054302330002]
["ENERY","Enerya Enerji","2024-08-29T19:29:39",31305.5,32000.299615,10736.241838,16587.704271999999,-0.35275902789497227,1349.434491,1927.8567350000001,-0.3000338321301661,250.66078099999999,644.50620200000003,-0.61108088607656263,2366.626409,481.18228800000003,3.9183572796012802,872.90616199999999,13.925954000000001,61.681965056038528,7.6362786532830151,31.024536282949025,2.2588098742724094,1.4607232344179368]
["ENJSA","Enerjisa Enerji","2024-08-26T20:13:03",68502.000092959992,107459.36209295999,74302.081999999995,105725.162,-0.29721477277093222,13343.001,10836.054,0.23135239082418746,5482.5690000000004,6822.9759999999997,-0.1964548900655666,-2973.3229999999999,-864.96500000000003,"-",16.853000000000002,1814.1210000000001,-0.99071010147614191,28.436243276357342,5.4030843565429345,0.78299432676191028,1.0496911277189021]
["ENKAI","Enka İnşaat","2024-08-16T19:51:10",287400,191275.285,41905.614999999998,32380.376,0.29416702882017165,8933.8580000000002,6050.5940000000001,0.476525775816391,5955.5450000000001,3687.8519999999999,0.61490889547628269,11053.968999999999,6272.0690000000004,0.7624118931089563,6362.1880000000001,2458.0450000000001,1.5883122562849743,13.213135180441361,10.65951257608841,2.2181955360196151,1.1755246635708947]
["ERBOS","Erbosan","2024-08-27T18:37:36",4160,4741.4594219999999,1924.9467830000001,2163.4532180000001,-0.11024339838533082,186.00058000000001,186.63710900000001,-3.4105168227824834E-3,61.736961000000001,217.84786099999999,-0.71660515408962411,-29.935472000000001,-106.809895,"-",44.402664999999999,-17.606483999999998,"-",0,12.083292865062733,1.3312479890023572,1.6844409585208751]
["ERCB","Erciyas Çelik Boru","2024-08-26T18:22:26",7609.8415658499998,12009.982931849998,3620.582371,4245.6998210000002,-0.14723543263893879,385.78719599999999,305.032017,0.26474328758741406,173.261393,221.14265499999999,-0.21651753254025097,50.592117999999999,38.460039000000002,0.31544635199147875,17.165913,14.143219999999999,0.21372028434826018,72.960150079852269,17.731838020392111,1.5724919953127201,2.2636321259928343]
["EREGL","Ereğli Demir Çelik","2024-08-15T21:20:46",173950,235706.40100000001,100218.054,63619.932000000001,0.57526188490739028,13904.594999999999,5212.799,1.6673951940214842,6387.8040000000001,3823.422,0.67070336468221403,9986.7950000000001,-3908.797,"-",4385.8720000000003,-3999.1080000000002,"-",9.7023311419283988,9.7137265322719593,1.2775559131795928,0.80417949582221937]
["ERSU","Ersu Gıda","2024-08-22T19:32:32",810.72,759.35122799999999,61.800942999999997,51.746640999999997,0.19429864056296919,17.229537000000001,-1.227304,"-",-9.2050809999999998,6.6640480000000002,"-",-40.481606999999997,-27.591182,"-",-32.474285999999999,-9.363016,"-",0,22.476521433971037,8.3363939364021835,2.4759835444701892]
["ESCOM","Escort Teknoloji","2024-09-20T18:19:35",2774.5615499999999,2773.7189389999999,0.68646099999999999,2.276259,-0.69842579425276297,-4.6255199999999999,-5.920261,"-",-2.192453,-1.8907849999999999,"-",41.759689000000002,7.7216880000000003,4.4081036426232192,-4.8663309999999997,3.2828819999999999,"-",8.7517690120212297,4.0821227704087972,4.0345823104379894,1.6643318329633221]
["ESEN","Esenboğa Elektrik","2024-09-09T08:18:04",5187,8082.7930900000001,405.95514500000002,600.56611699999996,-0.32404587353701797,204.17296099999999,98.145216000000005,1.0803149590093111,89.400600999999995,2.6502129999999999,32.733364450329084,843.65288199999998,590.49830899999995,0.42871345970272712,84.107257000000004,-92.285438999999997,"-",10.703693740293561,19.758914175209885,11.048374099644667,0.5668933791798082]
["ETYAT","Euro Trend Yat. Ort.","2024-08-14T21:38:57",262.39999999999998,203.23500099999998,28.684847999999999,21.943836000000001,0.30719387439825918,11.590469000000001,6.7383670000000002,0.72007090145134578,5.5510390000000003,7.4463999999999997,-0.25453386871508377,-2.3057880000000002,-8.4904530000000005,"-",0.80315000000000003,2.3922270000000001,-0.66426681080014571,0,11.998051183774059,4.2448953168111965,4.0716507499363104]
["EUKYO","Euro Kapital Yat. Ort.","2024-08-14T21:31:41",274,213.18245999999999,28.358508,21.719925,0.30564483993383962,11.44304,7.5620710000000004,0.51321509676383625,5.1857090000000001,8.0697600000000005,-0.35738993476881598,-3.2849279999999998,-9.1502619999999997,"-",4.5333999999999999E-2,2.6323430000000001,-0.98277808021219115,0,12.484429633938939,4.3592370682929245,3.9085437842849009]
["EUPWR","Europower Enerji","2024-09-13T20:00:50",19228,17929.113000000001,3127.375,2578.1260000000002,0.21304195372918144,644.74599999999998,498.92899999999997,0.29226002096490689,297.90699999999998,228.01,0.30655234419543009,66.718999999999994,977.76300000000003,-0.93176362779119271,-8.5980000000000008,903.02,"-",0,10.969850691293864,2.5577976743290263,3.0013258405288878]
["EUREN","Europen Endüstri","2024-09-20T22:17:01",10814.8,11084.667614,2294.0776369999999,2487.1839570000002,-7.764054582955815E-2,395.52078999999998,222.280033,0.77938065179250704,187.556512,129.54286999999999,0.44783353958423189,525.47752300000002,244.68735699999999,1.1475466875062126,216.62143399999999,237.38168099999999,-8.7455135175321219E-2,11.795069984012832,16.535564125045212,2.9241654832129242,1.8402511504691283]
["EUYO","Euro Yat. Ort.","2024-08-14T21:34:32",240,178.688491,29.078025,21.974997999999999,0.32323220234195249,12.694181,7.9779350000000004,0.59116124661331537,6.0687740000000003,8.222092,-0.26189417486449917,-1.16422,-8.4238280000000003,"-",1.4579279999999999,2.3200789999999998,-0.37160415658259915,0,9.9012784498619499,3.7235692336853141,3.4823657207758489]
["FLAP","Flap Kongre Toplantı Hiz.","2024-09-17T18:19:59",1171.875,1165.9230379999999,98.045399000000003,121.082061,-0.19025660622014018,-20.968878,1.9195770000000001,"-",3.821545,8.6099890000000006,-0.55614983944811081,-59.164147999999997,-8.0138680000000004,"-",-5.4069719999999997,22.886703000000001,"-",15.85449293972963,0,4.8259181310983701,1.7310585947369803]
["FMIZP","F-M İzmit Piston","2024-09-18T18:10:26",4604.2647749999996,4487.7094120000002,391.56964399999998,182.43083799999999,1.1464005115187819,60.709871,-0.58521000000000001,"-",21.986077000000002,-8.0062759999999997,"-",66.435587999999996,7.0599800000000004,8.4101666010385294,28.638935,-4.2012770000000002,"-",46.660696673863328,41.711850803927618,6.5148642063189941,12.113795584730175]
["FONET","Fonet Bilgi Teknolojileri","2024-09-02T19:32:33",2704.32,2701.224706,236.58058,168.55667600000001,0.4035669521627252,95.662550999999993,57.265112999999999,0.67052060126031687,56.441530999999998,36.696103999999998,0.53807965554054449,70.422329000000005,7.1257330000000003,8.8828189324522828,62.860683000000002,23.609905000000001,1.6624708146856162,12.755963894950597,24.189799407484287,8.4987380408146489,2.9703822632266115]
["FORTE","Forte Bilgi İletişim","2024-09-12T20:28:28",3295.06,3273.9001920000001,561.78461300000004,368.86627900000002,0.52300344320712489,1.5137,90.925859000000003,-0.98335237063858805,-6.0469670000000004,53.153013000000001,"-",-88.061678000000001,67.508657999999997,"-",-49.906452999999999,62.177957999999997,"-",0,36.912939159826422,3.8168218299839851,5.0565680008310112]
["FROTO","Ford Otosan","2024-08-06T19:34:48",320731.74,416439.02299999999,241404.34899999999,253193.541,-4.6561977661191634E-2,18002.526000000002,26569.942999999999,-0.32244769964316433,7238.01,13856.732,-0.47765389415051107,15702.727999999999,19397.035,-0.19045730442822839,5975.5140000000001,10555.579,-0.43389993102225843,7.0705932507053033,12.196937449720538,1.0407946836450725,3.6725213329243847]
["GARAN","Garanti Bankası","2024-07-30T18:10:41",500640,0,{"$nulls":9},44838.802000000003,34204.987999999998,0.31088489199294589,22522.312000000002,18469.913,0.21940541896434484,5.110368713960157,null,null,1.7923587347866285]
["GARFA","Garanti Faktoring","2024-07-26T18:11:42",8570.0999999999985,16775.991000000002,{"$nulls":9},693.05700000000002,481.03899999999999,0.44075012628913668,414.06400000000002,313.10199999999998,0.32245721841444652,6.8173465637633219,null,3.2285505559226015,3.5309473417056045]
["GEDIK","Gedik Y. Men. Değ.","2024-09-04T23:15:12",6430,5835.5256149999996,36669.274817999998,69539.613907999999,-0.47268509620267707,804.95783800000004,797.68568800000003,9.1165607073044885E-3,378.56291199999998,522.93651999999997,-0.27608247364326366,362.85970099999997,765.26077199999997,-0.5258352260084227,242.26475400000001,652.183043,-0.62853257747150593,17.6340827778291,4.054109872820356,9.0813230209397328E-2,2.2516688399438136]
["GENIL","Gen İlaç","2024-08-28T18:36:43",27810,28914.395918999999,6514.8589570000004,3746.9269370000002,0.73872057463072971,770.37657000000002,535.89390100000003,0.4375542781181978,377.14520900000002,281.18383499999999,0.34127628282756728,-6.1796360000000004,-299.33014700000001,"-",-181.46145999999999,-141.937804,"-",37.192434315813905,22.711948998932947,2.6479471431366366,4.7271362076532233]
["GENTS","Gentaş","2024-09-12T18:14:27",2418,2410.8824909999998,1608.35601,1900.4068199999999,-0.15367804773506333,262.974673,308.50946199999998,-0.14759608572394445,131.46822399999999,275.01748800000001,-0.52196413051376578,150.48332099999999,38.564781000000004,2.9020919372004208,142.31582499999999,94.670728999999994,0.5032716712258547,9.9116736248692394,4.611138795124762,0.88965450923074196,1.1027344001895842]
["GESAN","Girişim Elektrik Sanayi","2024-09-15T15:29:07",20736.8,19335.712,4963.6719999999996,4094.136,0.21238571459277367,1019.932,1399.4179999999999,-0.27117415954346724,322.21800000000002,577.67399999999998,-0.44221481319913991,549.69200000000001,590.84699999999998,-6.9654242130365307E-2,512.54700000000003,611.38099999999997,-0.1616569700399586,32.100110835227028,6.2799755890569084,1.7080697781985001,2.546580197295861]
["GIPTA","Gıpta Ofis Kırtasiye","2024-08-19T18:17:05",5142.72,4200.299387,453.54942999999997,515.19370800000002,-0.11965262199980131,125.594542,144.17673600000001,-0.12888482924179945,60.107837000000004,52.234371000000003,0.15073343182403787,10.503772,172.092411,-0.93896435096141451,86.246523999999994,119.523669,-0.27841468788914103,0,30.962061690739343,3.3983540924782827,2.5158502486653203]
["GLBMD","Global Men. Değ.","2024-09-13T19:08:40",1254.3399999999999,1199.3356289999999,10022.706274,13321.071888,-0.24760512079896979,138.14694800000001,134.629459,2.6127186621168974E-2,71.54889,41.291012000000002,0.73279574741350473,37.338735999999997,20.326478999999999,0.83695051169462253,41.697422000000003,26.151693999999999,0.59444439813344419,8.1031176731358254,5.8337869134511404,7.6260930529281401E-2,2.7840588440403193]
["GLCVY","Gelecek Varlık Yönetimi","2024-08-09T19:44:45",5476.24,0,1738.4860000000001,1026.7180000000001,0.69324585718766008,{"$nulls":6},569.65200000000004,334.77800000000002,0.70158134644450953,null,null,null,5.024091831529657,null,null,2.6296331688043906]
["GOODY","Good-Year","2024-09-19T18:35:49",4268.7,4471.9567930000003,9527.7825460000004,14209.24289,-0.32946585403889872,831.00845100000004,1561.104374,-0.46767912201109496,272.18100700000002,826.95820500000002,-0.67086485706977173,-158.04995500000001,-46.733817000000002,"-",-99.374875000000003,-442.34862500000003,"-",0,3.6708980827620308,0.28767632588853065,1.1996983559192589]
["GOZDE","Gözde Girişim","2024-07-29T19:09:53",11634.7,14930.517355,1725.2031750000001,9.4836670000000005,180.91309068528028,-122.38448,-128.45690400000001,"-",-57.686419999999998,-60.395144000000002,"-",-918.61783800000001,-10959.586619,"-",-336.12053100000003,2118.5989519999998,"-",9.4199480926345043,0,8.265644079679257,0.4322163681182184]
["GRNYO","Garanti Yat. Ort.","2024-09-10T21:32:27",345,271.33168699999999,192.66725099999999,195.85183599999999,-1.6260174349348455E-2,15.744242,21.289594999999998,-0.26047245144870057,8.8847120000000004,22.168797000000001,-0.5992244414525516,-2.8297210000000002,-2.0387529999999998,"-",2.1065339999999999,9.3710579999999997,-0.77520851967835436,0,118.98654727595165,1.1182244644544646,4.2161962281761891]
["GRSEL","Gür-Sel Turizm Taşımacılık","2024-09-05T21:04:05",14198.399999999998,14073.956228999998,3392.2207560000002,2372.6550000000002,0.42971513178274967,1020.091219,476.48622799999998,1.1408619159502762,367.14672000000002,246.42054400000001,0.48991928205466517,722.49372900000003,370.73989399999999,0.94878873488591986,255.67613700000001,243.13506000000001,5.1580701689011965E-2,9.8912718397812629,9.1893551449543658,2.5490849502965953,2.7718103011402322]
["GRTRK","Graınturk Holding","2024-09-03T00:19:26",16312.5,16361.921447999999,1211.4090180000001,1003.468492,0.20722177891759874,295.30625099999997,60.205637000000003,3.9049601617868435,192.06473199999999,28.158560999999999,5.8208290899524302,278.90545800000001,217.59587500000001,0.28175893959386866,214.06093200000001,156.139499,0.37095951614395806,28.531273329399106,25.73297689901419,6.5957205866893815,4.5110618553947717]
["GSDDE","GSD Denizcilik","2024-09-16T20:03:38",1182,1081.9449999999999,250.45500000000001,145.86799999999999,0.7169975594372997,110.42700000000001,35.811999999999998,2.0835194906735177,40.460999999999999,20.82,0.943371757925072,-70.349999999999994,-161.453,"-",-30.111999999999998,18.306999999999999,"-",0,6.4672883230222062,2.9723192136414958,0.61223570142166106]
["GSDHO","GSD Holding","2024-09-16T20:05:36",3750,2131.6439999999998,1918.529,1080.4179999999999,0.77572846805588225,667.82299999999998,320.71499999999997,1.0822942487878646,315.29399999999998,137.48099999999999,1.2933641739585835,25.463000000000001,311.62599999999998,-0.91828987311713395,335.57,314.45400000000001,6.7151316249753457E-2,0,1.815681006866158,0.79083692830971553,0.46803951601468968]
["GWIND","Galata Wind Enerji","2024-09-05T21:53:12",14785.2,15245.46811,977.41721299999995,1076.975776,-9.2442713400454513E-2,714.19066199999997,831.38006900000005,-0.14095768153422028,325.09191900000002,333.68197800000002,-2.5743251258238509E-2,416.50084600000002,287.641347,0.44798670408117669,190.30969200000001,240.566564,-0.20891046188779583,19.650528772029325,11.838150041066054,8.6647861730991131,1.6936370627269832]
["HALKB","T. Halk Bankası","2024-08-12T18:19:11",122787.85673714767,0,40590.673000000003,27929.315999999999,0.45333573511073477,{"$nulls":6},8257.6749999999993,4954.5370000000003,0.66668954132343727,3440.1559999999999,698.81500000000005,3.9228422400778458,9.1529566889756779,null,null,0.90231735099360422]
["HATSN","Hatsan Gemi","2024-09-07T15:48:41",10299.75,9876.8414959999991,1175.574525,1439.096485,-0.18311625575265023,1.219379,351.27537899999999,-0.99652870917548708,-58.855494999999998,214.26504,"-",-154.56519900000001,92.270670999999993,"-",32.797929000000003,-23.931373000000001,"-",21.529061628746195,52.177903758565158,4.9410424923221594,3.1756692876839372]
["HDFGS","Hedef Girişim","2024-08-02T18:13:16",887.05,712.87940900000001,139.824513,-336.149833,"-",125.640265,-363.16122899999999,"-",3.023765,-60.252555000000001,"-",-282.85799400000002,-644.08060499999999,"-",-125.193338,-118.715327,"-",22.161064130804366,0.79551465881820116,0.7798175048533118,0.48795933993054397]
["HEDEF","Hedef Holding","2024-09-19T18:11:39",6750,6772.8068780000003,-84.578554999999994,-345.17397199999999,"-",-115.461185,-363.61354699999998,"-",-232.85485499999999,709.00568299999998,"-",-681.289716,-906.05400699999996,"-",-401.27427299999999,133.11761899999999,"-",0,7.0026478993963535,6.6988134658583087,2.521903930269624]
["HEKTS","Hektaş","2024-08-29T20:01:00",38272.199999999997,45867.315021000002,2565.961112,5451.3129429999999,-0.52929484349363287,-272.31296500000002,672.53361199999995,"-",-177.55771100000001,-56.818052999999999,"-",-982.75965699999995,-552.12387000000001,"-",-690.63781300000005,-714.26194799999996,"-",0,0,14.544229202365493,4.7279581045764623]
["HLGYO","Halk GMYO","2024-09-11T22:57:28",9052.7999999999993,12730.374581,327.93018999999998,1300.130142,-0.74777125811763545,216.04782,294.413296,-0.26617505752865178,122.87447,287.79239699999999,-0.57304476671077587,1562.8372690000001,3076.4693259999999,-0.492002973736134,1897.280927,1828.6199039999999,3.7548001555603783E-2,8.5391295741536517,30.588651132197917,30.893973628733608,0.31958806425897629]
["HTTBT","Hitit Bilgisayar","2024-08-09T18:33:19",11475,11143.307661000001,478.794804,247.62456900000001,0.93355128666574272,185.08409700000001,95.848117000000002,0.9310144298400771,118.74372200000001,47.994495999999998,1.4741112397554921,124.367577,46.804547999999997,1.6571686366888962,79.483256999999995,10.755204000000001,6.3902137978972773,54.712839815190087,34.829343106125712,13.262344368147783,6.3794183922667269]
["HUBVC","HUB Girişim","2024-09-20T18:37:26",637,631.07229900000004,0.63572899999999999,8.9860969999999991,-0.92925415783960486,-10.435219,-15.979032,"-",-5.6631020000000003,-5.1127539999999998,"-",-127.280492,-267.03683100000001,"-",-41.022468000000003,-200.40848800000001,"-",4.1831484576534628,0,0,1.0996281677264397]
["HUNER","Hun Yenilenebilir Enerji","2024-08-19T22:50:07",3320,4895.1895409999997,368.40014300000001,212.89702299999999,0.73041472261451035,269.884432,98.605463999999998,1.7370129509253158,157.25206700000001,53.747371000000001,1.9257629549917894,-72.177892999999997,79.422779000000006,"-",-12.909929999999999,88.750108999999995,"-",0,9.1275962593758209,6.8629863795534272,0.90019236801802349]
["ICBCT","ICBC Turkey Bank","2024-08-15T21:23:29",11575.6,0,{"$nulls":9},60.874000000000002,1376.5930000000001,-0.95577923177002932,-54.371000000000002,832.36,"-",1548.3681112894596,null,null,2.5537579551228156]
["IDGYO","İdealist GMYO","2024-09-20T18:23:40",426,552.59340099999997,84.581263000000007,0.77664900000000003,107.90539098099657,-71.315449000000001,-4.5795110000000001,"-",-9.6002639999999992,-1.897151,"-",-109.24458799999999,4.7984309999999999,"-",-20.679803,-0.84134500000000001,"-",0,0,5.6710884683124609,2.3800650976856654]
["IHAAS","İhlas Haber Ajansı","2024-09-18T19:11:11",4120.6400000000003,4134.2489690000002,175.77744000000001,218.27158800000001,-0.19468474293594273,-36.955987999999998,16.738478000000001,"-",-15.043015,22.862307000000001,"-",-63.726810999999998,-24.129695000000002,"-",-53.854216000000001,12.381970000000001,"-",0,0,12.959825593321057,14.898541145946508]
["IHGZT","İhlas Gazetecilik","2024-09-18T19:14:23",1016,980.10403499999995,760.21902,685.65463999999997,0.1087491801995244,-39.088234,-61.911501000000001,"-",-5.719989,3.744812,"-",-151.766053,-201.48263499999999,"-",-64.397805000000005,-79.167365000000004,"-",0,0,0.76820297662825787,0.44120251614807288]
["IMASM","İmaş Makina","2024-09-18T19:58:03",2812,2800.38,652.90599999999995,652.02700000000004,1.3481036828228987E-3,96.42,82.977999999999994,0.1619947455952182,69.358999999999995,7.2480000000000002,8.5693984547461355,66.375,-106.267,"-",-17.641999999999999,-66.475999999999999,"-",15.050797216696534,11.486641460273473,2.0935336559517852,2.2440258398139021]
["INFO","Info Yatırım","2024-09-20T22:44:17",2065.6799999999998,-1065.9100550000001,10938.460589,3448.4356950000001,2.1720065433901037,695.81715999999994,825.06904699999996,-0.15665584288971635,261.40861599999999,131.466745,0.98840106674885719,72.552335999999997,143.02699999999999,-0.49273678396386689,87.843172999999993,162.30850599999999,-0.4587888511523851,12.926413546136478,-0.70379562498711845,-7.076389614377307E-2,1.2604828551092147]
["INGRM","Ingram Bilişim","2024-08-09T21:24:46",11640,14761.536274,9169.8279459999994,6462.3029150000002,0.41897216311470276,285.93510800000001,195.29323099999999,0.46413220026043822,107.63763400000001,96.802796000000001,0.11192691169788116,79.407422999999994,33.396585999999999,1.3777107935523709,20.338042999999999,-10.588241999999999,"-",633.21151990185444,26.168240755945195,0.780979948498427,7.5263353651602438]
["INTEM","İntema","2024-09-20T19:17:05",4401.2160000000003,4440.2587190000004,694.56787499999996,928.50251100000003,-0.25194830733204132,197.696854,395.73115899999999,-0.50042636394977436,83.137709999999998,194.86002300000001,-0.57334650422370115,21.982109999999999,180.476957,-0.87819990781427015,-12.590671,105.26355700000001,"-",0,29.354458878842156,4.2709082836267935,7.098084635304005]
["INVEO","Inveo Yatırım Holding","2024-09-02T21:25:37",7870,8536.3890179999999,1272.537793,1413.871277,-9.9962058993012581E-2,1110.5687190000001,1381.4973769999999,-0.19611232168123027,1205.4196589999999,2099.0865669999998,-0.42574085416459151,-631.61193500000002,161.48728399999999,"-",499.351991,1601.0587869999999,-0.68811139537501564,23.840283501987031,2.7487094716114568,2.5984557202910032,1.0736884024763973]
["INVES","Investco Holding","2024-07-26T20:25:33",61921.875,60395.511198,6627.0512070000004,2550.933845,1.597892226797438,6611.1868009999998,2518.9383069999999,1.6245925843550246,3280.2510160000002,1487.238149,1.2055990281083089,5887.4486729999999,2041.1743220000001,1.8843438845690121,2915.0209730000001,1145.0547329999999,1.5457481542063545,15.909220353278236,14.508367322242224,14.441676281371286,2.8565039551639]
["ISCTR","İş Bankası (C)","2024-08-07T18:43:02",335249.59769999998,0,65453.916604814476,48777.761925085593,0.34188027538739152,{"$nulls":6},29150.767860625987,31496.92519221345,-7.4488456167380757E-2,15103.058999999999,18595.062000000002,-0.1877919525086823,4.7949785954431592,null,null,1.1742624000769686]
["ISDMR","İskenderun Demir Çelik","2024-08-15T21:20:11",101848,121670.29300000001,53775.357000000004,27184.356,0.97817292416270618,5947.4610000000002,712.24599999999998,7.3502904895218784,2617.058,1398.836,0.87088264814460015,7112.7020000000002,-2465.4349999999999,"-",2788.6439999999998,-1620.1020000000001,"-",7.1826706434360599,9.5885010924260872,1.0561391051727385,1.0017690102902239]
["ISFIN","İş Fin.Kir.","2024-07-31T20:02:24",7856.9198885000005,44959.3988885,5802.6570000000002,3298.4580000000001,0.75920293664494132,1539.1210000000001,1409.2380000000001,9.2165411378347661E-2,710.48900000000003,974.18600000000004,-0.27068444834969918,1010.279,882.83900000000006,0.14435248102994991,492.85899999999998,608.48400000000004,-0.19002143030876739,4.1472261221958302,14.933045813609448,4.2075045148455956,1.0251723530365806]
["ISGSY","İş Girişim","2024-09-20T19:38:05",1742.3888832,1605.7362432,62.035145,47.657848000000001,0.30167742781839402,26.928702999999999,31.585329000000002,-0.14743002993573384,1.1851119999999999,13.620920999999999,-0.91299325500823325,-27.843674,7.1146669999999999,"-",-27.926513,-2.3896169999999999,"-",3.2137679760918041,2.5515801774665396,2.0466560816178387,0.63034751775276721]
["ISGYO","İş GMYO","2024-08-16T19:13:49",17008.224999999999,22155.848909,1586.5083649999999,645.55799999999999,1.4575768017745885,554.07480799999996,379.45864999999998,0.46017176838635776,323.21628900000002,169.379132,0.90824150049369723,2446.6116790000001,4060.0884970000002,-0.39739942102055126,2559.0771589999999,3425.5947809999998,-0.25295391819433066,11.20591456475236,23.659918467189822,10.096227883005028,0.47000230257183567]
["ISSEN","İşbir Sentetik Dokuma","2024-09-11T18:13:08",4260.9557368703991,5295.0522308703994,1445.6189589999999,1683.453796,-0.14127791185306759,287.34672499999999,320.256123,-0.10275962155452689,66.009461000000002,167.48943800000001,-0.60588881431436892,267.62441699999999,269.25902600000001,-6.0707677075234612E-3,204.788117,639.72255500000006,-0.67987979257664288,17.125879062378885,8.7259228716420072,1.9877239391228754,1.0236032922263345]
["ISYAT","İş Yat. Ort.","2024-09-19T18:48:20",1368.3058996799998,931.06379267999978,880.50589200000002,460.55148600000001,0.9118511583740716,93.137771000000001,91.937803000000002,1.3051954265211219E-2,49.236471999999999,68.486106000000007,-0.28107356549078732,-3.6402109999999999,-11.991802,"-",14.517478000000001,36.887701999999997,-0.60644124700421831,0,6.6771849580229254,0.87512186052815255,3.0093337608124493]
["IZENR","İzdemir Enerji","2024-08-29T19:04:21",11753,12147.643093999999,2749.6668460000001,5169.2693849999996,-0.46807437546611819,79.347333000000006,388.24114500000002,-0.79562358595454896,-202.80958899999999,295.95228800000001,"-",-963.71944399999995,-110.864857,"-",-575.44610899999998,-325.28336899999999,"-",48.803731795850929,19.094288072978767,2.373800700982994,1.0269691612099032]
["IZINV","İz Yatırım Holding","2024-08-27T21:35:19",998.20999200000006,980.717309,22.923897,10.076112,1.2750736593638496,-0.18721399999999999,-5.5281310000000001,"-",4.8556000000000002E-2,-3.210439,"-",-5.0176470000000002,-13.883772,"-",4.593915,-2.5475219999999998,"-",257.34888239206771,327.15429788162407,34.070941869648415,4.8856393594365413]
["IZMDC","İzmir Demir Çelik","2024-09-13T22:48:52",8445,23760.608762,18201.686708000001,23679.870373000002,-0.23134348198317312,-854.80714499999999,1585.491759,"-",-723.87546599999996,716.22246700000005,"-",-2073.2299870000002,-1916.3249370000001,"-",-959.21345399999996,-3080.4766079999999,"-",9.0199234632845577,0,0.79114687332892053,0.49989239208043262]
["JANTS","Jantsa Jant Sanayi","2024-09-19T18:44:46",19950,20142.461547999999,2508.37203,3194.6864879999998,-0.21482998741127168,342.099064,434.67963600000002,-0.21298575855069501,203.13561000000001,215.233271,-5.6207206923877484E-2,51.932904000000001,276.44682499999999,-0.8121414344331862,34.336449000000002,250.46217200000001,-0.86290764499159578,73.34517593833084,18.174570505837064,2.9383173764209238,4.6529389240928163]
["KARYE","Kartal Yen. Enerji","2024-08-20T01:50:17",1584,2169.5114819999999,163.79730599999999,89.483772000000002,0.83046939505411088,101.28777700000001,44.740333,1.2639030648251994,52.227902999999998,24.278400000000001,1.1512086051799129,175.062026,-6.7118180000000001,"-",44.830832000000001,-35.375168000000002,"-",8.4975039199162605,12.619930115332753,6.4608784252562517,0.69352626281241825]
["KBORU","Kuzey Boru","2024-09-11T18:33:10",8250,8273.3689630000008,2015.9234280000001,999.12552100000005,1.0176878536565779,347.77046799999999,155.089336,1.2423880130610656,178.327867,107.513091,0.65866189262477803,348.94346999999999,145.846013,1.392547199764727,173.95678699999999,60.048923000000002,1.8969176849349987,19.534933888953262,12.187735648356743,2.7004543739937406,3.3825962085117078]
["KCAER","Kocaer Çelik","2024-09-16T21:34:56",25671.532800000001,27716.693842000001,7910.5465320000003,9775.9994869999991,-0.19081966580303678,1028.9400450000001,1749.403495,-0.41183377766145368,504.729941,1365.346949,-0.63032843676131434,143.53867199999999,629.42575999999997,-0.77195297504188587,39.904831999999999,522.68153900000004,-0.92365364180195386,36.630859920206227,18.373771001759827,2.095617382271016,2.8472950055828989]
["KCHOL","Koç Holding","2024-08-08T18:16:25",470916.26788499998,863884.26788499998,1009725,886314,0.13924072055727432,68814,141972,-0.51529879131096279,29423,80170,-0.63299239116876638,1632,36165,-0.95487349647449193,164,24572,-0.9933257366107765,12.492141758893281,4.906788450945422,0.49991624580019883,0.99128371518575664]
["KENT","Kent Gıda","2024-09-19T20:34:17",208120,207913.92035999999,6090.7582199999997,8220.4521420000001,-0.25907260150800604,293.69367399999999,1041.4440810000001,-0.71799381324632061,-49.163603000000002,780.82788700000003,"-",-114.881203,642.52060900000004,"-",-177.20121599999999,586.40027299999997,"-",0,969.5159382271961,22.509290037896658,37.939450495335208]
["KIMMR","Kim Market Ersan Alışveriş","2024-09-20T19:12:23",2174.4,2463.3802780000001,4048.0772860000002,3920.1682599999999,3.2628453045023154E-2,413.58713699999998,286.96403299999997,0.4412507821145657,304.57610199999999,123.426823,1.4676654117557573,236.64499599999999,134.43322599999999,0.76031627776305832,204.79359600000001,148.949895,0.37491601454301127,4.7468052466012258,3.6279664787587667,0.3897817931994611,0.8980710971745911]
["KLGYO","Kiler GMYO","2024-08-27T19:51:35",6179.85,5835.7650000000003,2307.7579999999998,162.86600000000001,13.169673228298107,-198.97,45.735999999999997,"-",-296.072,26.141999999999999,"-",172.58500000000001,340.185,-0.49267310434028544,-962.59500000000003,750.09799999999996,"-",4.94444564458174,0,2.4526894722176342,0.39908224354759403]
["KLKIM","Kalekim Kimyevi Maddeler","2024-09-05T18:12:30",12990.4,12221.385647999999,3095.540829,2639.9101049999999,0.17259327245160128,734.06663300000002,587.42380600000001,0.24963718783981315,328.10740900000002,368.013261,-0.10843590769409794,288.13933200000002,193.24567300000001,0.49105192125052133,175.254626,226.49901600000001,-0.22624553035585815,24.730386218350336,10.511071236505961,2.3852612104504396,4.0194284363233557]
["KLMSN","Klimasan Klima","2024-08-13T22:37:43",1989.5039999999999,4802.6015900000002,2947.0851069999999,1676.665645,0.75770590623630252,75.152568000000002,89.446585999999996,-0.15980507070443128,53.709130000000002,123.948891,-0.5666832549554639,-70.717029999999994,73.887640000000005,"-",-8.7825179999999996,69.414240000000007,"-",0,54.853257476737745,0.99044373608160308,0.63828640100396083]
["KLNMA","T. Kalkınma Bank.","2024-07-25T18:11:07",88000,0,{"$nulls":9},2734.1729999999998,1911.202,0.43060388174562392,1700.2339999999999,1248.365,0.36196865500074082,18.083383302379239,null,null,5.29616452968434]
["KONKA","Konya Kağıt","2024-09-20T18:29:31",5553.6,5268.7112319999997,1503.8795520000001,1779.4132400000001,-0.15484524999937621,177.06195600000001,36.552585999999998,3.8440336341729697,73.223840999999993,55.430042999999998,0.32101360628567432,61.468288000000001,-82.888642000000004,"-",24.876452,215.634244,-0.8846358929892415,12.321887450815925,14.828877107227088,2.2342909641800812,0.9279529941681347]
["KONTR","Kontrolmatik Teknoloji","2024-08-23T23:01:43",29068,34066.979912000003,3023.6103520000001,1659.297628,0.82222303038210587,575.15770899999995,-165.85854699999999,"-",444.25309700000003,-142.054306,"-",745.69283600000006,441.27534200000002,0.6898583832495222,345.35087700000003,233.35063199999999,0.47996546673162666,39.525838748414941,32.15882533407278,6.3913661645969011,6.9938039256917257]
["KONYA","Konya Çimento","2024-09-18T19:04:23",32944.454400000002,33545.481285000002,2233.3671049999998,2563.282815,-0.12870827521230821,178.339958,263.10784200000001,-0.3221792378199051,186.127308,308.96236299999998,-0.39757287524370721,-227.413622,160.257724,"-",-26.555789000000001,250.45995600000001,"-",111.35742223724453,59.056604142790306,8.1908275018750114,11.445318629742523]
["KOPOL","Koza Polyester","2024-08-08T18:11:36",8300.5439999999999,9185.2353660000008,2635.0562639999998,1359.105849,0.93881607230137076,493.06457599999999,272.20367800000002,0.81138102035491211,243.19884999999999,161.267754,0.50804388334198536,307.77306800000002,234.674916,0.31148685699327161,155.197993,175.55519200000001,-0.11595896861882615,19.991734369055031,10.037970868655631,1.8828081309859286,2.382420875634113]
["KORDS","Kordsa Teknik Tekstil","2024-08-21T22:08:49",14745.3039608,28274.6590258,14824.952702,10206.459272,0.45250691811118027,1127.9443530000001,809.78571999999997,0.39289237281190892,441.01467400000001,378.457696,0.16529450625836928,-8.0356339999999999,-49.391013999999998,"-",-41.644970000000001,-83.129987,"-",65.628402796142268,12.4562917387643,1.0054436808543505,1.0707123752903893]
["KOZAL","Koza Altın","2024-09-20T19:51:02",77948.850000000006,67293.005000000005,5263.1570000000002,5602.0140000000001,-6.048842434167423E-2,1449.913,454.58199999999999,2.1895521600063357,623.77800000000002,506.96199999999999,0.23042358204362468,-237.59800000000001,730.28800000000001,"-",-39.408999999999999,1123.9480000000001,"-",0,19.159503646093732,8.6624802241923291,3.1316381312438084]
["KRDMA","Kardemir (A)","2024-08-23T18:49:54",4380.7354690824322,4375.483315231545,5122.1743740793572,6616.7935024326189,-0.22588269194191646,427.69997598356508,602.53483808234284,-0.2901655656214267,109.51337281256339,681.65789768062382,-0.8393426186578512,-385.56695908043281,-334.56341048329961,"-",-927.22950500000002,297.976493,"-",15.440422023639895,8.7181213853481658,0.46613888389106489,0.46073695452556879]
["KRDMB","Kardemir (B)","2024-08-23T18:49:54",2094.3152744774115,2091.7040919981459,2546.5613462715487,3289.632359028039,-0.22588269194191646,212.63708478038282,299.55870620243519,-0.29016556562142659,54.44612028742673,338.89585297966448,-0.8393426186578512,-191.69006025300965,-166.33292558820497,"-",-927.22950500000002,297.976493,"-",14.847536921251072,8.3829589944069163,0.44821848384958546,0.44304546422562902]
["KRDMD","Kardemir (D)","2024-08-23T18:49:54",19942.576601892841,19925.523731222998,16630.84891064353,21483.628821532155,-0.22588269194191646,1388.6707402355876,1956.3304807145671,-0.29016556562142648,355.57172089989092,2213.2299053389711,-0.8393426186578512,-1251.8718366661387,-1086.2717909281321,"-",-927.22950500000002,297.976493,"-",21.648776024368381,12.227750421918628,0.65379107289683847,0.64599213152350732]
["KRGYO","Körfez GMYO","2024-09-19T20:10:55",2217.6,2053.3760619999998,30.851659999999999,86.491395999999995,-0.64329792988888745,-12.766273999999999,16.399314,"-",-7.9021540000000003,17.847940999999999,"-",-11.234507000000001,8.0501550000000002,"-",1.185481,23.824652,-0.95024141380952809,19.074412253114801,0,67.290932036480541,2.284990095527228]
["KRONT","Kron Teknoloji","2024-09-05T23:42:37",1558.1216195999998,1497.2212425999999,152.660394,152.61203699999999,3.1686229311000957E-4,34.793737999999998,33.176482999999998,4.874702963541977E-2,26.230108999999999,36.999048000000002,-0.29105989429782098,-11.546055000000001,9.2090409999999991,"-",5.8689859999999996,31.697184,-0.81484203770278141,60.828002011149394,13.488715290260791,4.8542072021692064,4.2740828446373325]
["KRPLS","Koroplast Temizlik Ambalaj","2024-09-20T18:11:35",1258.866,1570.2042750000001,651.20538499999998,608.66232300000001,6.9896000446211248E-2,102.03278899999999,41.805188000000001,1.4406728896901502,91.047635,31.452302,1.8947844580660584,-27.089634,-102.933628,"-",12.106544,-41.714651000000003,"-",0,9.7881224169497649,1.5586928497856283,1.7458049420128796]
["KRTEK","Karsu Tekstil","2024-08-26T18:15:31",907.69888932739184,1410.646968327392,899.93535099999997,1092.5342149999999,-0.17628634541207477,-17.169494,93.875746000000007,"-",-18.113237999999999,56.720159000000002,"-",-104.58791600000001,319.125789,"-",-7.6755829999999996,207.98142799999999,"-",0,15.594716177627211,0.98295110469078117,0.6894617565759219]
["KRVGD","Kervan Gıda","2024-09-09T21:19:52",5032.8,8395.1550000000007,5241.8869999999997,5530.7309999999998,-5.2225284505791336E-2,514.39599999999996,703.84500000000003,-0.26916295491194808,233.55699999999999,399.35700000000003,-0.41516738156586719,-105.771,-65.644000000000005,"-",-141.44300000000001,-78.090999999999994,"-",17.819573630373437,12.780814973144798,1.0602170708593321,1.0993463729629993]
["KTLEV","Katılımevim Tas. Fin.","2024-07-30T18:28:54",9558,7037.316656,1516.181456,363.02815800000002,3.1764844477986749,1026.245302,167.47291300000001,5.1278285760754638,45.901012000000001,112.200219,-0.59090086981024514,732.21645699999999,115.193528,5.3564027399178187,26.00151,81.107658000000001,-0.67941979042225586,6.9909000876899361,3.6551978128118434,2.8140099963924672,5.9114433976724881]
["KZGYO","Kuzugrup GMYO","2024-09-13T21:39:23",4328,5102.9639459999999,88.292991000000001,91.907302999999999,-3.932562355790159E-2,50.361997000000002,81.608591000000004,-0.38288363537608439,23.519901000000001,83.828023000000002,-0.71942674826054287,199.77212399999999,1440.946195,-0.86136045558592145,151.111357,1307.5094320000001,-0.88442809412941958,0,64.764449297574899,32.381044767735716,0.43264135210348492]
["LIDER","LDR Turizm","2024-09-19T19:57:17",14371.5,13026.177315000001,892.911023,1009.439119,-0.11543845865161084,117.695584,408.82294000000002,-0.71211110609399753,-23.718848999999999,204.553551,"-",159.41557499999999,438.24585000000002,-0.63624167804441278,15.724613,286.55077999999997,-0.94512451510339635,43.699207899671059,54.091658138397769,7.8619328734144283,3.2145107257228291]
["LIDFA","Lider Faktoring","2024-08-08T21:53:29",1764.4176,5985.5846000000001,1330.4880000000001,426.98700000000002,2.1159918217650655,{"$nulls":6},286.411,191.583,0.49497084814414638,152.78800000000001,109.714,0.39260258490256494,2.6685485261422586,null,2.7583008682845276,1.1926462775125828]
["LINK","Link Bilgisayar","2024-09-04T19:18:57",6704.5,6571.702687,37.058219000000001,32.136719999999997,0.15314254223828705,10.728498,8.0774260000000009,0.32820752551617294,4.5561299999999996,1.229633,2.7052762897547478,1.7976719999999999,-3.2447159999999999,"-",7.1860239999999997,11.162506,-0.35623559799206383,855.77981651376149,153.83569358831949,84.559307083102951,36.859967512758828]
["LKMNH","Lokman Hekim Sağlık","2024-09-04T18:15:11",3682.8,4400.9620279999999,1260.4206750000001,1135.6114749999999,0.10990484223488517,257.58425399999999,223.936318,0.15025671717974753,126.067657,120.96547,4.2178871375442961E-2,116.113677,58.311700999999999,0.99125861548782468,34.811934999999998,-7.1020430000000001,"-",9.6922450596631009,11.19910494535646,2.1783114420788054,2.2746722419220138]
["LOGO","Logo Yazılım","2024-08-07T20:32:23",9810,9765.3559999999998,2276.9009999999998,1918.058,0.18708662616041849,827.48099999999999,661.19100000000003,0.25150070100772681,527.67600000000004,368.03500000000003,0.43376581031695349,190.15199999999999,296.964,-0.35967996120741907,228.65299999999999,391.51400000000001,-0.41597746185321605,294.20585412667947,10.940508880366844,2.9288707747742992,4.3361454186700898]
["LUKSK","Lüks Kadife","2024-09-20T22:06:13",2483.6,2598.1822269999998,204.28161499999999,326.54109999999997,-0.37440764730687803,-20.830494000000002,39.323734999999999,"-",-98.065987000000007,21.026488000000001,"-",-24.265567000000001,19.149121000000001,"-",-64.874019000000004,-8.5666460000000004,"-",27.319266103929678,149.12327215958172,10.092783337077528,2.5946062807302859]
["MAALT","Marmaris Altınyunus","2024-08-07T21:35:42",6674.4731780000002,5901.7823580000004,16.104344000000001,16.040330999999998,3.9907530586495987E-3,7.0777000000000001,9.0738610000000008,-0.21999025552628593,4.365526,5.4381469999999998,-0.19724016287165458,-91.623645999999994,11.962953000000001,"-",-60.191473999999999,26.636823,"-",0,0,945.64554513540998,3.0731533037025742]
["MACKO","Mackolik İnternet Hizmetleri","2024-08-07T20:03:09",2075,2054.5751249999998,297.612706,208.702685,0.42601282776980076,165.66701499999999,104.472651,0.58574529711129841,86.648584999999997,56.509253999999999,0.53335213025463046,91.623096000000004,94.558081999999999,-3.1038975600202967E-2,53.624025000000003,79.582243000000005,-0.32618103010743238,13.888450203503947,8.0057343861166466,4.4167507767704608,6.7913442036886922]
["MAGEN","Margün Enerji","2024-09-09T08:15:12",25488,28275.816954000002,405.95514500000002,446.495069,-9.0795905295876778E-2,200.56046599999999,283.45272499999999,-0.29243768603741593,135.33041,173.10705300000001,-0.21822705860517422,1134.320624,1056.0020239999999,7.4165198759126749E-2,-135.40721099999999,308.70371799999998,"-",65.494782192486753,102.22937533043719,39.38064407504897,2.1392746324858649]
["MAKIM","Makim Makine","2024-09-18T18:21:36",2627.52,2647.3882239999998,469.04803500000003,469.231965,-3.9198096830417306E-4,95.279540999999995,148.078947,-0.35656254362748818,42.805643000000003,84.040971999999996,-0.49065744979722503,58.559708999999998,65.670938000000007,-0.10828578388814869,32.361801,73.368906999999993,-0.55891668114941384,20.677245907187721,12.959163713651529,3.3468657271509827,3.5132799332665079]
["MAKTK","Makina Takım","2024-09-18T20:15:28",1412,1500.3103410000001,400.77930600000002,411.16153600000001,-2.5250975811122567E-2,107.823769,124.893874,-0.13667687976433496,32.510699000000002,79.001643999999999,-0.58848072832509657,-20.478311999999999,44.804929999999999,"-",-101.493594,11.689581,"-",34.363997725453807,14.904952657207497,2.6025573041334997,1.5899566572748085]
["MANAS","Manas Enerji Yönetimi","2024-08-27T18:53:17",1221.59664,1597.749591,133.038917,172.937772,-0.23071220670056969,35.137864999999998,23.745259999999998,0.47978438644175725,5.4349080000000001,-1.725014,"-",-52.291462000000003,-9.6804369999999995,"-",-51.998583000000004,-2.1900050000000002,"-",0,16.52916779438846,6.7849123257672606,2.0967125860858773]
["MAVI","Mavi Giyim","2024-09-17T19:23:23",36150.296000000002,32537.984,16399.48,15462.005999999999,6.0630813362767988E-2,3323.8939999999998,2879.636,0.15427574874046579,1214.8820000000001,1481.3710000000001,-0.17989349055705828,1552.9829999999999,1195.3620000000001,0.29917380676313932,511.59399999999999,738.28200000000004,-0.3070479843745344,16.880726850595817,6.1412561326714306,1.194897859281667,4.4835785783191042]
["MEDTR","Meditera Tıbbi Malzeme","2024-09-18T18:15:14",4712.3999999999996,4380.296609,842.22271000000001,897.06180600000005,-6.1131903769850227E-2,169.47789,231.28369599999999,-0.26722941162268521,67.807873999999998,128.06362899999999,-0.47051419259718152,38.568137999999998,76.653897000000001,-0.49685352592054133,27.073678999999998,131.950784,-0.79481987011157129,0,14.258117425829031,3.134540832416544,2.508388025283887]
["MEGMT","Mega Metal","2024-08-14T19:08:32",9831.5,12004.486537000001,9045.6876229999998,5234.7361099999998,0.72801215437008926,646.59893899999997,360.869347,0.79178127589761726,339.96102400000001,199.62855099999999,0.70296794870789814,351.86109099999999,63.277214999999998,4.5606285927722956,213.45412899999999,32.094217999999998,5.6508593230095219,16.700190198545158,10.527609426190621,0.77259429857641382,2.8490108779170584]
["MEPET","Metro Petrol ve Tesisleri","2024-09-19T18:46:39",720.346,790.23481500000003,1787.790702,1723.8995540000001,3.7061989981812982E-2,81.531982999999997,116.703789,-0.30137672736572418,47.842680000000001,74.179609999999997,-0.35504271321998049,-124.81986499999999,-105.868863,"-",-26.893018000000001,-127.035488,"-",4.1822311972886661,4.280974391572328,0.23734919142534619,0.45420052110049625]
["MERCN","Mercan Kimya","2024-09-13T18:10:54",2474.822298,3120.0817379999999,1179.0952339999999,1513.167917,-0.22077700646887299,165.930193,115.94262000000001,0.43114061938569259,79.987926000000002,93.292929999999998,-0.14261535145267701,-63.812291999999999,-111.69579299999999,"-",-96.852305999999999,-28.811733,"-",22.763469893820886,10.308067381397221,1.5018858773545603,1.6228812966695811]
["METRO","Metro Holding","2024-09-10T18:31:38",1387.8,1365.3665739999999,1.633837,7.1349900000000002,-0.77101061108705127,-10.24057,-14.797779999999999,"-",-4.2082800000000002,-7.4475930000000004,"-",14.591915,-71.439795000000004,"-",-143.02204599999999,60.124246999999997,"-",0,0,242.89795598874466,0.35885302521057955]
["METUR","Metemtur Yatırım","2024-09-09T18:53:34",1650.24,1689.703397,131.65326200000001,177.29959199999999,-0.25745310231734753,29.950548999999999,35.286261000000003,-0.15121216725115771,17.157185999999999,10.617414,0.61594772512402729,14.584072000000001,-16.793790999999999,"-",13.492675,0.94235400000000002,13.3180535127988,33.967481915872682,26.232381875148118,9.3901812645337177,5.305984005575759]
["MGROS","Migros Ticaret","2024-08-20T20:36:04",89983.953800999996,87945.720801000003,121103.636,109039.84,0.11063658934202403,4096.54,3370.1529999999998,0.21553531842619611,3542.2629999999999,2378.0010000000002,0.4895969345681519,1950.23,5373.4880000000003,-0.63706441700437411,604.31500000000005,2772.1770000000001,-0.78200706520543239,16.646931072190636,22.278947207345645,0.45394120114185266,1.9769311586273863]
["MHRGY","MHR GMYO","2024-08-09T19:14:21",3754.58,2365.6943540000002,93.812303999999997,85.575792000000007,9.6248153917173118E-2,61.534320000000001,52.636809,0.16903591173241517,29.307928,15.509069999999999,0.88972826868406685,86.725021999999996,678.10963500000003,-0.8721076688432543,85.576190999999994,516.42271400000004,-0.83429042007629439,0,22.34812894409,16.209314154373882,0.65673666536814745]
["MIATK","Mia Teknoloji","2024-08-26T07:55:06",21716.240000000002,21644.108946,1330.1789659999999,810.08079199999997,0.64203247273143593,1045.251338,366.73383000000001,1.8501633950704792,131.69187500000001,173.45760200000001,-0.24078349128797483,696.34323500000005,194.980762,2.5713432846262037,-29.987545000000001,109.79532399999999,"-",21.600666906157951,15.455477848857781,11.266464057199252,7.5253292580792133]
["MIPAZ","Lydia Holding","2024-08-26T20:47:41",26208,25415.360662999999,23.871570999999999,0,"-",-15.689909999999999,-5.7373250000000002,"-",-1.95889,-3.3861819999999998,"-",-83.788942000000006,123.638352,"-",-32.001868999999999,382.83905099999998,"-",0,0,1064.67063533439,12.667228079233363]
["MPARK","MLP Sağlık","2024-08-21T19:05:28",69172.369665000006,73169.099665000002,16330.547,13010.539000000001,0.25517835963598423,4101.848,3000.8420000000001,0.36689902367402216,1948.1120000000001,1597.6780000000001,0.21933956654594988,1791.165,1620.1659999999999,0.10554412325650575,1050.7729999999999,1085.0170000000001,-3.1560795821632404E-2,14.715668781577133,10.627729268446789,2.8393844294422137,4.0602076806965313]
["MRSHL","Marshall","2024-09-19T21:16:15",18503.127521999999,18459.571919999998,2610.282674,2560.3632050000001,1.9497026399424522E-2,341.135403,359.80065200000001,-5.1876640290246079E-2,217.62130099999999,184.32949600000001,0.18061029690006847,31.029681,26.490427,0.17135450478016079,48.033203,-56.050911999999997,"-",0,53.410395693293196,5.8341154895542964,18.237545706480503]
["MSGYO","Mistral GMYO","2024-09-19T19:46:28",1905.9163652279999,1622.104565228,85.911964999999995,42.902662999999997,1.0024856032829477,58.281874999999999,20.773865000000001,1.8055383531182088,50.644573999999999,6.4393190000000002,6.8648959618245344,107.503083,171.73850899999999,-0.37403041620676925,109.381613,110.78839600000001,-1.2697927317225521E-2,2.357793904840745,14.222264026097417,10.206300683391106,0.49490143367027284]
["MTRYO","Metro Yat. Ort.","2024-07-23T18:19:49",344.39999999999992,22.01906399999994,1461.9510130000001,1385.162793,5.5436242142839598E-2,115.295571,-0.77215699999999998,"-",61.672317999999997,60.118619000000002,2.5843890392758251E-2,33.825026000000001,-68.014278000000004,"-",29.576459,36.932392,-0.19917293740410857,8.2733072144415996,0.11312427158062918,4.4466204048549621E-3,1.0183691107879171]
["NATEN","Naturel Enerji","2024-09-09T08:18:59",9726.75,12662.828754,1407.7594570000001,909.31569000000002,0.54815260803429022,229.54996600000001,109.815161,1.0903303688640951,133.83377200000001,61.187339000000001,1.187278842114706,770.41989000000001,494.26418899999999,0.558720836236833,89.050809999999998,120.79515499999999,-0.26279485298892991,27.220018217200256,26.562107961986786,5.4066189202972375,1.5273669130553871]
["NETAS","Netaş Telekom.","2024-09-03T19:36:57",5967.5616,7407.3084019999997,3906.0119,2702.716156,0.44521720911339391,44.639941,46.766635999999998,-4.5474619983357334E-2,40.915661,42.103245999999999,-2.8206495052661706E-2,-193.164468,-0.39125300000000002,"-",-107.870549,85.229511000000002,"-",0,28.178984261165144,0.90758227571141947,90.570572324374467]
["NIBAS","Niğbaş Niğde Beton","2024-09-10T19:58:06",939.59999999999991,950.1726809999999,33.686387000000003,39.609571000000003,-0.14953921111642432,2.6575709999999999,-0.73216199999999998,"-",2.4583780000000002,-0.67676700000000001,"-",-4.2374330000000002,-52.595621000000001,"-",-3.6974E-2,-13.277763,"-",11.184859709171267,193.51324642569614,18.834856416365923,1.7076210726830316]
["NTGAZ","Naturelgaz","2024-08-29T19:30:54",3084.3,3146.1849400000001,2336.1560450000002,2726.2604729999998,-0.14309140005640231,460.13246099999998,433.63567399999999,6.1103798853965996E-2,120.49742500000001,227.76270299999999,-0.47095190119867869,77.269485000000003,18.987148000000001,3.0695677412953222,10.173256,84.123118000000005,-0.87906705978254396,19.926239255349017,4.335209469823873,0.8616394951989621,1.150323106974712]
["NUGYO","Nurol GMYO","2024-09-19T20:11:44",2796.8023199999998,2631.3589780000002,624.46677399999999,111.87577899999999,4.5817870461487473,43.835692999999999,-24.635151,"-",25.306087000000002,4.3117869999999998,4.8690484942785908,138.489385,92.556870000000004,0.49626262210465844,51.480454999999999,56.770449999999997,-9.3182192496272243E-2,3.4684835139046371,151.63485005122956,4.0636575658019831,0.71342046839332529]
["ORCAY","Orçay Ortaköy Çay Sanayi","2024-08-29T18:10:13",805.6,1075.744886,268.96773300000001,393.34670399999999,-0.31620697398801634,57.789833000000002,106.700277,-0.45839097493626935,18.143813999999999,88.127375000000001,-0.79411829752105967,-17.888238999999999,-3.0031750000000001,"-",1.8180259999999999,20.494875,-0.91129362828512006,0,13.368772204135579,2.4758046020587492,1.9080621385541501]
["ORGE","Orge Enerji Elektrik","2024-09-17T19:28:36",6412,6420.7914270000001,1372.426305,986.66260999999997,0.39097832540750677,787.25337999999999,431.34723000000002,0.82510359461448246,444.10614900000002,287.335982,0.54559880008345085,184.85232400000001,156.38452100000001,0.18203721709772025,75.484230999999994,34.940657999999999,1.1603551656067839,25.98568227812051,5.4309058588234391,2.7187046699569781,3.5785159289019561]
["OSTIM","Ostim Endüstriyel Yat","2024-09-13T19:45:50",1268.7811409000001,1227.7912469,358.18417599999998,174.54046299999999,1.0521555279706116,66.796225000000007,26.583725000000001,1.5126736377238332,19.151474,15.027276000000001,0.27444747803926672,7.0965049999999996,-115.933516,"-",58.394961000000002,-62.450468000000001,"-",3.043466821073411,10.184019670344467,2.1285642169951711,0.77685363646805472]
["OTKAR","Otokar","2024-08-01T07:25:53",54810,71748.604000000007,12971.195,11535.455,0.12446323096921619,-676.68200000000002,-558.30600000000004,"-",-12.305999999999999,394.35300000000001,"-",-1373.7329999999999,-184.10900000000001,"-",-921.33799999999997,551.91899999999998,"-",70.419278000046248,46.735398242193732,2.5021639867533034,6.5464552276687762]
["OTTO","Otto Holding","2024-08-08T19:18:14",2664.775889,2649.1832490000002,null,null,null,103.062214,64.046254000000005,0.60918410622422958,65.324912999999995,51.587243999999998,0.26629972711858763,5.6742610000000004,44.560029999999998,-0.87266029668292411,-15.347464,30.661819000000001,"-",2217.39624084363,24.841436041749631,9.3484512741502339,7.6459209265406676]
["OTTO","Otto Holding","2024-08-08T19:18:14",2664.775889,2649.1832490000002,135.548687,72.815972000000002,0.8615241035304726,103.062214,64.046254000000005,0.60918410622422958,65.324912999999995,51.587243999999998,0.26629972711858763,5.6742610000000004,44.560029999999998,-0.87266029668292411,-15.347464,30.661819000000001,"-",2217.39624084363,24.841436041749631,9.3484512741502339,7.6459209265406676]
["OYAKC","Oyak Çimento","2024-09-03T19:19:14",79781.017984000006,73560.339141000004,18225.750106,17965.346248999998,1.4494786428872475E-2,4911.1925890000002,5918.3635800000002,-0.17017727575972952,2904.87592,3458.6375159999998,-0.1601097523051328,2978.2146250000001,7291.89966,-0.59157218778844256,2103.3585210000001,6841.8525259999997,-0.69257470648381525,20.916780295293638,8.88979406390661,2.3759683834453389,2.2033106885863996]
["OYAYO","Oyak Yat. Ort.","2024-09-20T18:38:37",594,502.73539899999997,180.94951699999999,375.89209199999999,-0.51861313166439271,22.090447999999999,31.696833000000002,-0.3030708146772898,10.878223999999999,19.819413999999998,-0.45113291442421055,-0.41397200000000001,7.8388169999999997,"-",1.5290220000000001,12.70248,-0.87962807262833709,0,26.034295788742966,2.3269379984024177,5.6187413818770393]
["OYLUM","Oylum Sınai Yatırımlar","2024-09-20T18:19:39",710.6,716.860185,311.23733199999998,375.65767299999999,-0.17148682332385101,55.174802999999997,87.977579000000006,-0.37285381540221751,25.809602000000002,49.182363000000002,-0.47522647498657189,-43.169246000000001,138.037576,"-",-19.506378999999999,15.2256,"-",0,6.084507296526434,1.2801778189854389,1.1121022861414391]
["OYYAT","Oyak Yatırım Menkul","2024-09-20T18:45:28",11586,8583.8760259999999,8829.0305630000003,14494.398315,-0.39086601795239817,2356.1950590000001,1694.938981,0.39013562459331985,1197.862543,1207.7842129999999,-8.2147703978971975E-3,-254.80846199999999,707.14087500000005,"-",51.860850999999997,693.38251600000001,-0.92520600130044239,11.071006757020701,1.6806833514103483,0.43678533521280294,1.9114183097876962]
["OZGYO","Özderici GMYO","2024-09-20T18:35:14",1387.5,1377.751522,25.549484,49.582487,-0.4847074935954705,2.1572870000000002,12.850517999999999,-0.83212451046720448,0.111807,5.6271079999999998,-0.9801306461507403,7.1864090000000003,101.720645,-0.92935151954649919,14.715159,127.148588,-0.88426801090390406,0,379.67389610160564,22.573644305263624,0.30181526664874042]
["PAMEL","Pamel Elektrik","2024-09-13T20:00:39",3199.7095598999999,3211.3006079000002,null,null,null,15.703004999999999,18.939412999999998,-0.17088217042418363,14.727079,19.860562000000002,-0.25847622036073303,-36.419136999999999,81.350857000000005,"-",-49.212237999999999,26.184255,"-",46.286883704541303,211.24678984931509,62.163867584502235,3.5398433321819205]
["PARSN","Parsan","2024-08-19T22:55:08",6997.9139999999998,10757.621080000001,2268.1951680000002,1782.980685,0.27213670180616689,287.203464,320.30437899999998,-0.10334206202032592,50.570971,162.56726699999999,-0.68892279526357547,7.5409420000000003,36.914102999999997,-0.79571650433981822,-51.776415999999998,-78.33681,"-",20.842344439688425,14.211766910141428,2.4746428393423234,0.88108606957876245]
["PASEU","Pasifik Eurasia Lojistik","2024-07-24T22:44:05",14414.4,14314.152564,439.70081399999998,494.75834099999997,-0.11128165497668685,65.10069,80.983692000000005,-0.19612593113191235,40.211455000000001,48.005277999999997,-0.16235346038408516,118.001549,121.303588,-2.722128054447992E-2,111.800622,114.24850600000001,-2.1425960703591151E-2,62.012355397375906,371.23007837217784,21.85490819424086,9.6349940674441079]
["PEGYO","Pera Yatırım Holding","2024-09-12T18:41:46",2953.8431999999998,3336.9355479999999,9.1639470000000003,14.419304,-0.36446675928324967,-13.523762,-9.0613080000000004,"-",-6.6975300000000004,-3.1904520000000001,"-",40.915438000000002,163.280835,-0.74941677631670611,22.999437,179.079814,-0.87156879110897445,8.8312987485203021,0,106.51876630691123,1.7030794846999651]
["PEKGY","Peker GMYO","2024-08-28T19:11:45",3235.2969979617001,3676.9881959617001,1.6645000000000001,1004.663992,-0.99834322717520063,-25.247589000000001,-174.126869,"-",-12.107165,-154.50820999999999,"-",-299.49692299999998,60.599842000000002,"-",-121.833445,156.94760199999999,"-",25.877908421583697,0,0,0.75028690667274101]
["PENTA","Penta Teknoloji Ürünleri Dağıtım","2024-08-13T18:15:42",5965.7025599999997,5902.6937509999998,10808.610936999999,7186.0135069999997,0.5041178153187682,420.12550099999999,368.48473999999999,0.14014355384160559,161.97440499999999,199.21482900000001,-0.18693600364458818,83.691070999999994,46.576349999999998,0.79685765415280496,20.902367999999999,-35.732483999999999,"-",25.619584830977441,5.6675881230351912,0.2704989935764664,2.0402298335619404]
["PETKM","Petkim","2024-08-29T07:46:31",60065.279999999999,92054.79,36668.214,36783.953999999998,-3.1464806638241694E-3,578.10599999999999,-2212.9949999999999,"-",674.61699999999996,-569.46,"-",2636.2,-5877.6869999999999,"-",1692.509,-2290.797,"-",3.7767677520304002,137.41428287807113,1.525967515839564,0.98018682291705761]
["PETUN","Pınar Et Ve Un","2024-09-19T18:48:59",3309.49395,4115.1961419999998,3394.1494830000001,2975.3747229999999,0.14074689710940325,275.83460100000002,217.37845300000001,0.26891417798432871,160.441453,155.08722900000001,3.4523951678832265E-2,-103.72260900000001,94.165171999999998,"-",-109.62360700000001,18.993317999999999,"-",11.757266586657661,17.980375820529641,0.76661837963617618,0.60288227446519171]
["PGSUS","Pegasus","2024-08-12T23:11:50",126625,223250.09561300001,43963.935295000003,23902.449110000001,0.83930672094212033,9258.8074539999998,5952.05422,0.55556503885477038,8076.6535439999998,4747.8532649999997,0.70111692447175922,496.187657,1326.90031,-0.62605505985600374,3997.1619909999999,1925.0198929999999,1.0764263296888434,6.3070344113188144,8.9541368939329278,2.4643190067954714,2.1219203982767714]
["PINSU","Pınar Su","2024-09-19T20:35:54",2166.2755151670003,2506.4317381670003,729.65340500000002,852.09125100000006,-0.1436910024088488,30.974898,152.86913999999999,-0.79737638348721007,60.074446999999999,146.955546,-0.5912066700769496,-5.4480000000000004,7.5767389999999999,"-",30.690369,-19.672425,"-",11.43114404073394,39.765374224288344,2.309939495370966,1.564671859161473]
["PKART","Plastikkart","2024-08-27T18:41:52",1581.125,1437.320168,925.89468999999997,623.53497000000004,0.48491220949484171,60.842832000000001,37.076909999999998,0.64098982358562262,24.107106000000002,45.092174999999997,-0.46538161000217881,39.874845000000001,-3.3072080000000001,"-",15.43256,-3.0219900000000002,"-",37.321340274506618,12.56445238922171,0.93101807649709667,5.4400238067724738]
["PKENT","Petrokent Turizm","2024-09-19T18:13:36",5743.0425599999999,5619.684045,196.33408499999999,112.27429600000001,0.74870021006410914,-56.451599000000002,-9.5477550000000004,"-",8.5543449999999996,16.970756000000002,-0.49593612682899935,-62.918593999999999,-4.2067399999999999,"-",24.782177999999998,16.781054000000001,0.47679508092876621,21.844254396993694,32.313414671269172,7.5886132557095722,7.3802772028537751]
["PNLSN","Panelsan Çatı Cephe","2024-09-18T18:11:03",3765,3276.4307779999999,1160.6144690000001,1809.491577,-0.35859636831014652,154.879187,326.63273099999998,-0.52583078087174306,89.230919999999998,162.880977,-0.45217101687694328,45.378366999999997,175.28760500000001,-0.74112050307265021,22.958604000000001,97.103379000000004,-0.76356534410609955,36.73924190833322,9.572658408237352,1.6359573016758564,2.3082395578315458]
["PNSUT","Pınar Süt","2024-09-19T18:57:46",3432.9117845080004,7786.0925565080006,5744.352656,7066.0859620000001,-0.18705310310517276,161.01141999999999,48.764352000000002,2.3018263013112525,42.264940000000003,-8.2916310000000006,"-",-513.71296800000005,272.22895199999999,"-",-515.36136299999998,183.49213900000001,"-",0,0,0.81610122862822609,0.43900353127734565]
["POLHO","Polisan Holding","2024-09-05T21:48:01",9170.2649999999994,10415.237636,2640.4485220000001,3885.441515,-0.32042510180467865,490.39430599999997,454.22965699999997,7.9617542453860546E-2,264.934144,398.20238899999998,-0.33467464957875981,-116.800349,-162.52482599999999,"-",-156.60657699999999,-100.737104,"-",11.557104924072165,10.082233774904575,2.3895539896938529,0.66543558608187769]
["PRDGS","Pardus Girişim","2024-09-16T18:35:12",1176,1179.0156400000001,117.133185,5.613067,19.867947059958485,99.152169000000001,0.174122,568.44078864244614,17.737434,2.7458770000000001,5.4596607932547601,-201.142515,-235.250258,"-",-108.97411700000001,1.2347030000000001,"-",13.413111234110254,1.926972263372277,1.8556427316587338,0.90937791427203463]
["PRKME","Park Elek.Madencilik","2024-09-12T23:57:10",2873.1377898999999,2837.9999269,246.87084999999999,193.785087,0.2739414256371544,164.03163599999999,123.325035,0.33007573036569582,89.987866999999994,81.931218999999999,9.8334286958430273E-2,38.093913999999998,412.05267400000002,-0.90755086326657353,23.756671999999998,537.276929,-0.95578318978963639,0,9.1220149921573821,6.2987889448243406,0.8784635476304512]
["PRZMA","Prizma Press Matbaacılık","2024-09-20T18:12:04",767.04,777.12273100000004,21.502058999999999,51.910018000000001,-0.58578209315974428,-1.8351029999999999,-7.4126089999999998,"-",2.8027250000000001,9.7409210000000002,-0.71227310025407253,-12.438060999999999,-15.540774000000001,"-",3.437681,-4.10236,"-",15.903365986472808,83.563237272651421,19.609417640041425,2.5968873185322403]
["PSDTC","Pergamon Dış Ticaret","2024-09-17T18:10:17",648.94500000000005,453.77239800000001,16.777152000000001,24.800445,-0.32351407404181654,-4.2732570000000001,7.5846939999999998,"-",-1.0925290000000001,2.978961,"-",6.4392170000000002,22.509512000000001,-0.71393351397400351,7.2430709999999996,22.736867,-0.68143935573885361,493.37498612502833,0,15.223960428446691,6.1977677415942525]
["PSGYO","Pasifik GMYO","2024-08-22T22:15:28",7584,14943.248833,276.29370799999998,0,"-",68.025406000000004,-140.45511099999999,"-",69.880216000000004,-35.999724999999998,"-",1290.291354,2057.4982770000001,-0.37288338540854105,1548.682577,3318.8369440000001,-0.53336587390959211,31.211892343368053,21.156109377809695,7.0022445472722143,0.43547176365745427]
["QNBFB","QNB Finansbank","2024-07-29T21:17:14",1061950,0,{"$nulls":9},17458.57,13994.319,0.2475469510163375,7595.0240000000003,7361.7659999999996,3.1685060351008376E-2,28.985967701833786,null,null,10.740732799251713]
["QNBFL","QNB Finans Finansal Kiralama","2024-07-26T19:24:10",111700,133573.63,2501.3519999999999,1271.922,0.9665922910367144,{"$nulls":6},388.20400000000001,396.67899999999997,-2.1364881932242397E-2,224.851,243.315,-7.5885169430573551E-2,136.90285780119547,114.1890167119894,30.377858265682253,38.996454010891775]
["RALYH","Ral Yatırım Holding","2024-09-05T18:26:32",20585.25,21708.171483999999,1526.892517,760.10375099999999,1.0087948717411344,518.93262100000004,458.71793400000001,0.13126734870583889,296.14298000000002,241.283818,0.22736361872390476,504.53698700000001,435.256665,0.15917119155429815,275.64056900000003,113.483778,1.4288984192965448,45.955912208097075,29.438865447564527,7.5993398753307542,9.4826531613779306]
["RAYSG","Ray Sigorta","2024-08-01T23:19:58",68815.479231999998,0,1366.4167560000001,328.58812799999998,3.1584483417489757,{"$nulls":6},1071.6992069999999,350.44482799999997,2.058111067343245,152.14195900000001,228.03395900000001,-0.33281007939699014,42.395193759200851,null,null,22.312979156460841]
["RNPOL","Rainbow Polikarbonat","2024-09-18T18:14:00",786,1047.4168549999999,432.84173299999998,478.47183899999999,-9.5366335655963308E-2,99.258056999999994,72.368047000000004,0.37157296783205984,36.100929999999998,35.629156000000002,1.3241234229629084E-2,21.104980000000001,-13.202104,"-",17.911225999999999,-60.500864,"-",65.313339917294698,9.7275910171962643,1.6479416760880559,1.0823627590701879]
["RTALB","RTA Laboratuvarları","2024-09-20T03:00:54",1775,1880.5816,68.602014999999994,58.502510999999998,0.17263368404819412,8.2051540000000003,-1.3924430000000001,"-",7.4767460000000003,-0.97013499999999997,"-",117.49985,355.79161199999999,-0.66975092712416173,-19.200566999999999,348.56189799999999,"-",0,0,17.735340634663949,1.1743706516085806]
["RUBNS","Rubenis Tekstil","2024-09-18T18:20:12",2212.65,2632.3873990000002,670.61979399999996,609.13245800000004,0.10094247185888738,219.058156,140.60553999999999,0.55796248142142923,99.858850000000004,68.458402000000007,0.45867924290724749,66.040402,2.7541410000000002,22.978584248228394,7.6946979999999998,38.336032000000003,-0.79928287831145384,19.066026728093856,4.7344856037252807,1.1173539636867817,0.89168026550770563]
["RYGYO","Reysaş GMYO","2024-09-23T00:03:32",25580,27059.828288000001,1596.5639060000001,629.99233800000002,1.5342592436417855,1528.613535,583.63896,1.6191081126592373,841.49452599999995,324.12778500000002,1.5961813980248558,1071.8286459999999,411.78778699999998,1.6028665245479949,475.34728200000001,306.90418,0.5488459036302471,1.428615314172234,11.542779685158628,10.255781945908053,0.65849947373993756]
["SAHOL","Sabancı Holding","2024-08-28T19:31:05",210037.596918,249144.46791800001,376575.97100000002,295371.364,0.27492376342887459,37927.396000000001,69152.993000000002,-0.45154368083533281,16159.768,38744.616000000002,-0.58291577854326904,-7631.2650000000003,10811.329,"-",-1814.078,13365.950999999999,"-",0,3.1645791846036495,0.40711852575315849,0.81638166093520981]
["SANKO","Sanko Pazarlama","2024-09-18T18:10:59",3531,3323.2606169999999,3855.5535199999999,4301.6803250000003,-0.10370989271500552,-6.5212669999999999,-100.64195599999999,"-",-3.5509750000000002,-47.989891999999998,"-",-81.026764,10.851241999999999,"-",-26.804447,43.131121,"-",10.424181095994681,729.40825924775663,0.56341071767858319,1.9559249349245744]
["SASA","Sasa Polyester","2024-08-26T07:49:14",191730.90034546398,"-",22515.172999999999,28891.559000000001,-0.2207006551636761,4320.4639999999999,2814.8449999999998,0.53488522458607846,1963.6690000000001,2103.2280000000001,-6.6354670059546539E-2,13720.549000000001,117.60599999999999,115.66538271856879,2092.951,-4916.6310000000003,"-",6.0302018296673019,28.853213746172987,6.8035376729944508,1.9117454799936719]
["SDTTR","SDT Uzay Ve Savunma","2024-08-23T22:41:24",13949,13535.578426,764.26398800000004,405.66950900000001,0.88395718939773715,87.184438,52.250647000000001,0.66858102254695528,69.866118,34.163704000000003,1.0450393200924584,-13.559875999999999,77.55274,"-",93.958751000000007,139.09280699999999,-0.3244887853906061,60.316622529966956,34.599095723345215,9.0300852329966119,8.8777949949762913]
["SEGYO","Şeker GMYO","2024-08-16T18:52:17",4116.5897319799997,4480.4443829799993,275.78315199999997,94.291632000000007,1.9247892538332558,58.113362000000002,62.792858000000003,-7.4522742697903599E-2,22.315017000000001,28.951453999999998,-0.22922638013275598,76.508369000000002,799.96029999999996,-0.904359792604708,-88.812494000000001,824.99636499999997,"-",0,52.147312661930876,14.083644929203759,0.72380917251295629]
["SEKFK","Şeker Fin. Kir.","2024-08-01T20:41:25",874,2615.797,462.73500000000001,225.59,1.0512212420763332,97.14,111.925,-0.13209738664284121,39.298000000000002,79.512,-0.50576013683469156,83.507999999999996,73.150999999999996,0.14158384711077088,18.059000000000001,53.494,-0.66241073765282088,4.3313213007839986,25.583617780820578,3.3668807599238018,1.4417565015135143]
["SELEC","Selçuk Ecza Deposu","2024-08-26T20:11:11",43314.75,40951.530555999998,55185.073703000002,65323.103093999998,-0.15519822100936276,2544.311643,2757.2657180000001,-7.7233787665001552E-2,635.10315200000002,696.88603499999999,-8.8655647978367003E-2,401.028704,220.29628099999999,0.82040614657493927,132.35301699999999,-467.67305800000003,"-",107.229086599891,8.6920023908934958,0.46758448198554398,2.2863952107066394]
["SELVA","Selva Gıda","2024-09-02T20:36:45",1038.96,1431.0139999999999,627.83600000000001,886.70399999999995,-0.29194409859434489,35.826000000000001,78.283000000000001,-0.5423527458068802,49.795999999999999,50.713999999999999,-1.8101510431044687E-2,-21.866,12.451000000000001,"-",27.056000000000001,51.238999999999997,-0.47196471437772003,6.5004396255777808,68.771998353909538,1.2760399566165284,0.69027878636477491]
["SILVR","Silverline Endüstri","2024-09-17T18:26:21",859.50000000000011,934.20688000000007,906.96688099999994,1316.601725,-0.31113041721102108,34.153097000000002,27.044218000000001,0.26286132584791333,27.794765000000002,49.020336,-0.43299521651585571,45.891227999999998,-167.937072,"-",9.7942300000000007,-135.15577400000001,"-",4.5591581321162558,0,0.59527625568120246,0.69558544781571008]
["SISE","Şişe Cam","2024-08-29T19:19:27",129267.63317037401,194865.57617037403,85792.49,103568.22500000001,-0.17163309499607626,5745.3689999999997,15991.773999999999,-0.64072972767123892,2639.2370000000001,6945.9089999999997,-0.62003000615182258,4928.4579999999996,10660.028,-0.53766931944268825,2375.134,4888.5690000000004,-0.51414534601025375,11.349423801879349,18.592970173990338,1.4518556340267852,0.7760679692278224]
["SKBNK","Şekerbank","2024-08-02T21:53:13",11600,0,{"$nulls":9},1220.191,1105.1279999999999,0.1041173511122695,716.04600000000005,714.86800000000005,1.6478566672448736E-3,4.5299140292609019,null,null,1.3139997154510961]
["SKYMD","Şeker Yatırım","2024-09-20T20:58:37",1599.6,1322.0710839999999,null,null,null,160.51113799999999,89.222688000000005,0.79899464584613256,69.683909999999997,43.638683,0.59683806223024649,-25.471005999999999,-33.544561999999999,"-",17.806374999999999,-1.132592,"-",22.668388137732819,4.003898776087583,3.484199822621329E-2,1.8841224792545788]
["SMART","Smartiks Yazılım","2024-09-17T23:00:56",962.88475000000005,1005.657243,95.376255999999998,99.723652999999999,-4.3594441932447103E-2,65.996227000000005,67.009647999999999,-1.5123508781899497E-2,37.969887999999997,32.850197000000001,0.15584962854256235,26.391107999999999,9.4565000000000001,1.7907902500925288,16.188155999999999,-7.3315330000000003,"-",15.552536222081653,8.5180192565224129,6.1597435431159315,3.049003457857105]
["SMRTG","Smart Güneş Enerjisi Tek.","2024-09-19T21:14:46",25616.606400000001,30439.943196,4211.3283920000003,3605.180507,0.16813246488575895,643.45049200000005,545.43945900000006,0.17969186384074942,-94.157218,377.16760399999998,"-",164.58975100000001,616.67847700000004,-0.73310281266715915,-152.18142599999999,653.50640899999996,"-",44.870996870868566,19.795425134230303,3.4990833840272892,8.9825526838964862]
["SNICA","Sanica Isı Sanayi","2024-09-21T00:04:23",3384,4060.7360910000002,1210.2822550000001,1363.9442019999999,-0.11265999501642354,360.153704,219.451852,0.64115135378306132,-108.05217,-244.681498,"-",166.64304000000001,-375.65286700000001,"-",7.8014780000000004,-482.86161900000002,"-",3.7310984471141801,5.3646388545053876,1.9698419356161641,1.1278036140529468]
["SNKRN","Senkron Siber Güvenlik Yazılım","2024-09-19T18:17:29",463.49561429999994,464.66915529999994,12.902571,13.217769000000001,-2.3846535674817759E-2,7.2244330000000003,1.296867,4.5706814962521216,-1.4448030000000001,-4.948404,"-",12.399844999999999,-17.267156,"-",-1.93757,-0.93351099999999998,"-",0,26.94489159194573,18.49043621663348,5.9855343220823629]
["SNPAM","Sönmez Pamuklu","2024-09-20T18:12:45",10517,10529.36881,285.05244699999997,333.75693699999999,-0.14592802306308328,37.895671999999998,80.943899000000002,-0.53182793924962768,12.883236999999999,16.936707999999999,-0.2393305121632846,5.1238099999999998,-45.593727000000001,"-",0.28670699999999999,169.712739,-0.99831063359362793,213.43969937818969,0,22.220972100956548,7.4901571059918837]
["SOKM","Şok Marketler Ticaret","2024-09-10T21:09:57",27326.937768479998,27854.078609479999,84392.707433999996,82970.450417999993,1.714172948121595E-2,-1169.271279,2023.5718440000001,"-",-532.25234599999999,970.07303899999999,"-",164.69896399999999,1508.954988,-0.89085230155321238,175.809561,472.702741,-0.62807585877738759,8.8094868692258572,41.781496433686939,0.20725061619320706,1.0821281110279304]
["SONME","Sönmez Filament","2024-09-20T18:11:16",6142,6129.7882829999999,19.618103000000001,18.691908999999999,4.9550530125093362E-2,15.830196000000001,11.094732,0.42682094529187364,8.7706870000000006,-5.3672999999999998E-2,"-",3.067088,-42.601421999999999,"-",-63.549849999999999,-15.437155000000001,"-",106.79016816895617,905.4938018802718,187.75871611117623,6.0951745952590954]
["SUNTK","Sun Tekstil","2024-09-17T20:47:45",8576.0220000000008,9058.6356859999996,5521.6370230000002,3910.9316020000001,0.41184699322696061,547.05503099999999,461.98677400000003,0.18413569778947814,338.435137,309.27056299999998,9.4301163735392546E-2,101.485966,2.5160119999999999,39.336042117446183,150.57177999999999,124.677437,0.20769069065800561,25.558699717243005,7.8224921387700599,0.96950795479336493,2.0773624415299063]
["SURGY","Sur Tatil Evleri GMYO","2024-09-18T18:16:50",12177.25,11833.209831,0,0,"-",-50.676143000000003,-63.390926,"-",-13.696175999999999,-48.189698999999997,"-",93.977284999999995,1220.8473590000001,-0.92302290347175175,311.41137400000002,1096.792809,-0.71607091927970501,0,0,0,1.9853814304043438]
["SUWEN","Suwen Tekstil","2024-08-14T18:15:05",6720,7180.2606100000003,1646.711886,1354.633182,0.21561460909201324,376.42524800000001,263.14735300000001,0.43047324515553842,294.37197700000002,217.83311499999999,0.35136467657821457,93.802694000000002,92.502093000000002,1.4060233210074546E-2,75.663432999999998,63.760128000000002,0.18668885043643568,34.843196722474701,10.88826178753685,2.5684031072882449,6.3425611979808449]
["TABGD","TAB Gıda","2024-08-27T23:50:29",38932.508000000002,36980.062951,13676.895028000001,12984.268011,5.3343555171013302E-2,2772.1220039999998,2609.3346959999999,6.2386518774132815E-2,1835.6310530000001,1839.7743849999999,-2.2520870133757587E-3,913.00137400000006,2128.5549030000002,-0.57106984991873611,768.57363799999996,866.49398499999995,-0.11300753230271987,31.340692273145397,8.4119431956100446,1.7881476278795603,3.0122575358864201]
["TARKM","Tarkim Bitki Koruma","2024-09-20T18:41:33",10206,10212.509931000001,653.19502999999997,908.48851000000002,-0.28100903554630541,50.399256999999999,153.20395400000001,-0.67103161710826342,34.653658999999998,49.875546,-0.30519740074624957,241.56603999999999,-26.685566000000001,"-",22.458058000000001,-76.923867000000001,"-",353.0815201781972,39.712031419094345,13.802202208992169,5.4329577908702289]
["TATEN","Tatlıpınar Enerji Üretim","2024-09-02T19:39:45",10855.35,14972.819211,876.14588400000002,512.60559599999999,0.70920077899422695,505.53067199999998,331.96731299999999,0.52283267720397508,311.52785599999999,175.58904200000001,0.77418734364983877,394.99309599999998,37.368071999999998,9.570336516157429,314.54082099999999,-7.3301980000000002,"-",11.432828091997397,13.306992934728854,8.7274292418657051,3.213493049431686]
["TATGD","Tat Gıda","2024-09-03T21:47:45",3386.4,5931.3855229999999,3064.947267,3889.1390729999998,-0.21192140227688894,-190.74822499999999,-183.22220100000001,"-",-11.419138,-272.42312900000002,"-",-408.82332500000001,267.22082399999999,"-",-277.619328,104.456312,"-",0,0,1.203735223218076,1.2986605179616357]
["TAVHL","TAV Havalimanları","2024-07-22T19:12:55",93272.4609375,136161.88093750001,25075.467000000001,11985.064,1.0922263744273706,7230.8149999999996,3165.6950000000002,1.2841161261587106,4501.5039999999999,2305.0819999999999,0.95286067914286776,2805.79,-31.638000000000002,"-",2507.5219999999999,887.39700000000005,1.8257048423648037,8.9966185622631176,9.5453253990197258,2.8651501683768008,1.7570730248595821]
["TBORG","T.Tuborg","2024-09-13T18:20:54",50730.548196900003,48248.480196900004,11409.884,9361.2289999999994,0.21884466238353961,3096.3240000000001,2385.5770000000002,0.29793504883724142,2865.68,1971.4190000000001,0.45361285449719202,1204.989,766.07100000000003,0.57294689395630427,1922.076,1186.1379999999999,0.6204488853742145,34.502268295186056,10.599726177249261,2.5140141920389056,3.6255404088590586]
["TCELL","Turkcell","2024-09-12T19:10:27",205920,245685.07800000001,65289.279000000002,62552.557000000001,4.3750761459679488E-2,30660.266,28323.861000000001,8.248893044631167E-2,16659.72,16674.203000000001,-8.6858724222083072E-4,5760.3280000000004,-1112.3789999999999,"-",2904.335,-820.36300000000006,"-",10.599842906951324,4.9744057253886353,2.3243730672981497,1.3519727338509049]
["TDGYO","Trend GMYO","2024-09-20T18:20:16",655.5,614.24990100000002,22.628885,0.19245999999999999,116.57708095188612,1.0748059999999999,-6.4267070000000004,"-",1.3264E-2,-2.500089,"-",-1.638153,-96.457176000000004,"-",-6.8912279999999999,23.119720000000001,"-",50.234866200525936,41.486098895851605,5.4800544142503389,2.5833800594729954]
["TETMT","Lydia Yeşil Enerji","2024-08-16T19:31:38",23297.978457599998,23096.4514996,6.5168049999999997,30.801897,-0.78842845296184194,-7.7998329999999996,-10.440173,"-",-4.1225849999999999,2.457462,"-",75.952539000000002,-8.6009910000000005,"-",36.180982,9.4002870000000005,2.8489231233046395,177.90170493033139,0,917.52508166433313,147.84259868159916]
["TEZOL","Europap Tezol Kağıt","2024-09-06T20:38:14",9178.4,9171.1111810000002,2022.814286,2542.0805879999998,-0.20426822991026272,280.61174799999998,387.14322199999998,-0.27517328974443467,138.98609400000001,346.98915799999997,-0.59945119092164822,112.73929699999999,254.54002299999999,-0.55708616793831278,71.491917000000001,397.992839,-0.82036883583224474,0,21.633641255504319,2.9314861238097216,2.3104918732880089]
["TGSAS","TGS Dış Ticaret","2024-09-18T18:22:42",915,899.87402599999996,98.104304999999997,53.893735,0.82032855952551809,52.803472999999997,13.354047,2.9541176543709931,37.398871,6.4718499999999999,4.7786986719407896,31.276427999999999,8.0751159999999995,2.8731862180060324,22.382749,4.8011889999999999,3.6619179124171115,19.546556211890223,10.346515673773764,5.4018694861777607,6.1464947497683058]
["THYAO","Türk Hava Yolları","2024-08-05T18:20:09",413310,648521,330113,189690,0.74027624018134852,49565,37531,0.3206416029415684,34065,25623,0.32946961714084999,37326,18172,1.0540391811578251,30395,13754,1.2099025737967137,2.2689767618043777,5.0891933673909806,1.005738026522089,0.74116647060511287]
["TKNSA","Teknosa İç ve Dış Ticaret","2024-08-20T21:03:51",5350.62,6816.8990000000003,28884.046999999999,26170.692999999999,0.10367910395036151,731.72699999999998,922.34500000000003,-0.20666670280643362,365.20400000000001,633.39800000000002,-0.42342097701603099,-663.34400000000005,471.25299999999999,"-",-560.66399999999999,156.29499999999999,"-",0,8.0597437207080667,0.13624275993508136,2.1103860375684071]
["TLMAN","Trabzon Liman","2024-09-20T21:18:47",2089.5,1924.454387,261.87617,237.62374800000001,0.10206228209143475,101.98840800000001,123.381432,-0.17338933138658985,48.951793000000002,68.913492000000005,-0.28966314752994959,54.507978000000001,94.758315999999994,-0.42476839710828118,19.136126000000001,68.954547000000005,-0.72248202863257149,17.545538460525655,9.3577990574865915,4.1293550893728952,1.9844985824796433]
["TMSN","Tümosan Motor ve Traktör","2024-09-19T20:12:06",15547.999999999998,17003.135276999998,2743.4727320000002,4377.4768560000002,-0.37327533137276281,529.08314499999994,775.24376500000005,-0.31752673302699841,266.69841700000001,443.606964,-0.3987956938385665,259.45835199999999,413.236808,-0.37213155513484653,145.17323400000001,258.465912,-0.43832734894650249,27.376142127041547,14.460588347425055,2.6773620861041749,2.4644786636429812]
["TNZTP","Tapdi Tınaztepe","2024-09-18T18:13:44",7520,7770.0875050000004,918.07259499999998,720.68193099999996,0.27389428749254985,308.23574200000002,273.01887699999997,0.12899058624433524,143.78864100000001,184.74678900000001,-0.22169883558842252,1062.0978849999999,158.99832799999999,5.6799311562571901,983.07084699999996,124.2316,6.9132108658344569,4.3573549617012919,21.295721076204664,5.1439072616370458,1.5330905986231602]
["TOASO","Tofaş Oto. Fab.","2024-08-01T22:23:50",109500,108836.65300000001,60254.913999999997,76188.745999999999,-0.20913629422382152,7587.9610000000002,12399.772000000001,-0.38805640942430231,2843.2170000000001,7692.7030000000004,-0.63040078370372554,4329.0439999999999,9687.9930000000004,-0.55315368208874638,1287.1849999999999,6911.1530000000002,-0.8137524954229779,11.260230613636294,7.3266445689240411,0.97465221827780213,2.7395467153510387]
["TRCAS","Turcas Petrol","2024-09-20T18:17:46",6211.08,5940.8611339999998,0,0,"-",-88.620543999999995,-92.533657000000005,"-",-44.204639999999998,-47.574306,"-",114.686109,-710.28947100000005,"-",134.97987900000001,-466.74424699999997,"-",3.7612141242406185,0,0,0.71181515867975842]
["TRGYO","Torunlar GMYO","2024-09-17T19:21:54",52950,44470.434000000001,2800.0059999999999,3131.75,-0.1059292727708151,1978.404,2200.2399999999998,-0.10082354652219749,916.22500000000002,985.97500000000002,-7.0742158776845199E-2,-3497.0169999999998,3107.0219999999999,"-",-4620.8680000000004,1333.2,"-",7.8838719802127466,14.157211320819588,9.8250799343204118,0.61122330659688295]
["TRILC","Türk İlaç Serum","2024-09-09T18:11:12",3812.1257999999998,5380.1052419999996,1122.430396,1091.966212,2.7898467613025391E-2,210.370767,177.561485,0.18477701963350879,78.602170999999998,116.811127,-0.32710031125716299,62.113559000000002,-23.138072000000001,"-",92.969936000000004,-9.9447740000000007,"-",19.962143557238598,16.155349765248744,2.7679345632322514,2.3842110287255651]
["TSGYO","TSKB GMYO","2024-08-15T18:26:52",10829,10882.797907,67.760838000000007,65.576869000000002,3.3303953563260213E-2,10.4412,10.994448,-5.0320670942279211E-2,5.6061750000000004,9.3687690000000003,-0.40161028626066031,181.096417,379.72546699999998,-0.52308593250080848,172.26723699999999,384.474332,-0.55194086402626219,67.802958429222912,274.24071375677744,86.485990797395459,2.4838394903579917]
["TSKB","T.S.K.B.","2024-08-01T18:12:31",34916,0,7792.6940000000004,4004.2860000000001,0.9460882664225283,{"$nulls":6},4402.9520000000002,3171.53,0.38827379845059018,2468.7510000000002,1764.979,0.39874242129793047,4.2205277738795068,null,null,1.316311064254988]
["TTKOM","Türk Telekom","2024-09-18T19:59:53",179900,230901.05900000001,63232.510999999999,60244.908000000003,4.9590962940801564E-2,23148.489000000001,18732.842000000001,0.23571687627536719,13503.656999999999,11232.993,0.20214238538206142,2549.3319999999999,-2279.9589999999998,"-",1419.479,-3622.9229999999998,"-",8.4655465197310047,6.2302342139095375,2.2380149156564477,1.4590418840965513]
["TTRAK","Türk Traktör","2024-07-31T23:58:29",74049.487500000003,74963.311801000003,33668.026707999998,36833.802064000003,-8.5947558454578243E-2,6205.0057559999996,7402.1201010000004,-0.16172587429894236,2884.5485429999999,4448.6822650000004,-0.35159483838749728,3835.9905709999998,5118.4155970000002,-0.25055117188054321,1940.9574620000001,3112.5841350000001,-0.37641606529617555,9.1878127114171591,6.2490239557303005,1.356314521344741,4.5798216553721103]
["TUCLK","Tuğçelik","2024-09-20T21:30:14",1661.4,3031.50648,737.09460200000001,876.27229699999998,-0.15882927655762691,11.547300999999999,138.424668,-0.91658061264051582,0.61460800000000004,111.247474,-0.99447530826632524,159.98824300000001,46.620612000000001,2.4317061946762948,74.954441000000003,-4.6371669999999998,"-",3.9258710107465178,100.54452396523273,2.3478727180143282,0.81690363875579797]
["TUKAS","Tukaş","2024-09-12T18:30:44",10895.093999999999,12310.795367000001,2662.7996899999998,3409.0153780000001,-0.2188947849328241,703.34518700000001,871.44608500000004,-0.19289879304466673,230.59773899999999,405.277083,-0.43101214287016576,217.35794200000001,230.539592,-5.7177380621025731E-2,302.80884200000003,467.17351100000002,-0.35182788649162089,9.4965619417078138,7.7804002101775662,2.1400631242475572,1.1484060416718567]
["TUPRS","Tüpraş","2024-08-05T18:20:05",319655.3897082,264454.58970820002,370096.723,357349.22899999999,3.5672370234776762E-2,23074.039000000001,48309.49,-0.52237047006706128,12997.147999999999,26108.072,-0.50217894297211996,5351.3450000000003,12395.032999999999,-0.56826698242755791,5004.0749999999998,9348.0159999999996,-0.46469122431968457,6.8693387139602722,3.7244714896014832,0.37818342018032447,1.3759834153520123]
["TURGG","Türker Proje Gayrimenkul","2024-09-16T18:21:38",3585.2703655100004,3581.2801385100001,null,null,null,-6.4733289999999997,-7.2630160000000004,"-",-3.2253240000000001,-3.3681290000000002,"-",-6.715122,-71.348014000000006,"-",-0.403304,-65.195556999999994,"-",16.535653817237172,0,0,2.7201716406985117]
["TURSG","Türkiye Sigorta","2024-07-25T22:32:32",62150,0,7987.6497209999998,3885.43325,1.0557938348316753,{"$nulls":6},6569.0897160000004,2869.9001520000002,1.2889610676601686,3042.4780350000001,2332.8725760000002,0.30417669027457417,6.3067471692023007,null,null,2.9558967783525301]
["UFUK","Ufuk Yatırım","2024-09-20T18:40:28",24828.84693,24828.489872999999,55.284604999999999,57.732246000000004,-4.2396427812630089E-2,27.154478999999998,33.885688999999999,-0.19864462546415984,13.572234,17.159818999999999,-0.20906893015596484,-26.845086999999999,-649.39254700000004,"-",6.75068,53.188650000000003,-0.87308044103394233,121.16195253292528,498.77023206822003,266.09080962790324,14.407118059365004]
["ULAS","Ulaşlar Turizm Yat.","2024-09-20T18:21:26",670.08942000000002,669.98845800000004,null,null,null,-3.980912,-6.9328289999999999,"-",-2.0845050000000001,-3.6469010000000002,"-",-9.1558320000000002,67.952364000000003,"-",-3.2653729999999999,75.424954,"-",0,0,0,2.5949067368591052]
["ULKER","Ülker Bisküvi","2024-08-12T18:35:15",57791.671307500001,78808.391307500002,36557.701000000001,35200.531000000003,3.8555384292356276E-2,7317.0910000000003,6733.87,8.6610077117615925E-2,2966.761,2891.873,2.5896019638483425E-2,3609.8159999999998,-58.448,"-",1260.3489999999999,-2471.3809999999999,"-",8.2007246778197462,7.0466503234720834,1.3779302147326284,2.3952152165458123]
["ULUFA","Ulusal Faktoring","2024-08-15T18:54:08",1739.5050000000001,9005.1929999999993,{"$nulls":9},401.53300000000002,184.24,1.1794018671298305,247.00299999999999,139.161,0.77494412946155888,2.4143394278052823,null,2.2771069805171815,1.4824143299924069]
["UNLU","Ünlü Yatırım Holding","2024-09-04T20:04:05",2355.5,1922.55161,27755.076145999999,25453.639252000001,9.0416811176388556E-2,406.55560500000001,255.72491199999999,0.58981618888972398,166.00857400000001,112.373445,0.47729362573159517,38.73912,147.74412100000001,-0.7377958612647606,12.377972,157.307062,-0.92131331014242701,0,3.2007075796181481,7.0521581273777459E-2,1.1957948127786628]
["USAK","Uşak Seramik","2024-09-11T19:17:05",2949.8,4326.6195589999998,1350.060101,1608.430509,-0.16063510767439693,140.054329,236.78389200000001,-0.40851411885737565,157.65904499999999,170.616613,-7.5945523546408711E-2,-176.638262,-116.464365,"-",-72.918115999999998,-61.039776000000003,"-",26.895039941204004,13.017000997135195,1.8252289600713847,1.0466169691052756]
["VAKBN","Vakıflar Bankası","2024-08-08T18:15:15",223901.50797890802,0,57462.408000000003,17448.68,2.2932237854095554,{"$nulls":6},19191.708999999999,5509.1589999999997,2.4836004914724734,7168.74,1006.561,6.1220124761440182,5.7813170980438677,null,null,1.1706705000137301]
["VAKFN","Vakıf Fin. Kir.","2024-07-30T18:30:35",5705,24193.159,3446.297,1306.951,1.6368983994044153,{"$nulls":6},779.71900000000005,942.59799999999996,-0.17279794779959212,471.43700000000001,697.13900000000001,-0.32375466011799658,4.456300138258567,12.660119394612382,4.0255784703102018,1.2247064836884338]
["VERTU","Verusaturk Girisim","2024-08-16T19:04:30",2281.7600000000002,-1376.901169,0,0,"-",-7.9451809999999998,-6.1559220000000003,"-",-4.1753450000000001,-2.8011979999999999,"-",313.245362,-3324.7571090000001,"-",-181.37097399999999,-2261.0868719999999,"-",10.909043360095891,0,-12.522426542807068,0.61667937530061445]
["VERUS","Verusa Holding","2024-09-13T20:30:54",21350,18792.338119,337.65241800000001,324.37804999999997,4.0922522346996226E-2,-15.577912,38.223762999999998,"-",-22.585363000000001,59.46808,"-",302.26166899999998,115.718807,1.6120358205905112,106.089651,234.309695,-0.54722466349503807,45.937393426188592,0,29.931508662585312,6.3958387923889459]
["VESBE","Vestel Beyaz Eşya","2024-08-16T18:19:57",28448,34495.273000000001,31939.613000000001,38393.845999999998,-0.16810592510060063,3253.723,3517.4029999999998,-7.4964398449651637E-2,1322.585,2427.0639999999999,-0.45506793393169687,669.04899999999998,1844.027,-0.63718047512319509,0.60899999999999999,636.52,-0.99904323509080628,8.0147086582406288,4.5196680982220467,0.63160026667803337,1.0622609721442895]
["VESTL","Vestel","2024-08-24T00:55:05",22106.568522500002,68230.8665225,60244.425000000003,66347.998999999996,-9.1993339542915109E-2,5669.9669999999996,4713.982,0.20279776206188305,3386.018,4092.922,-0.17271377270321786,-1195.296,-2523.2489999999998,"-",-961.154,-2121.8310000000001,"-",7.9589370748544237,6.0050552120541747,0.64300704577590351,0.50530586133096056]
["VKFYO","Vakıf Yat. Ort.","2024-09-20T19:59:26",603.6,547.389138,null,null,null,7.6146219999999998,7.1435310000000003,6.5946518605434656E-2,3.0296609999999999,4.7940329999999998,-0.36803501352618972,1.4419010000000001,-6.6102540000000003,"-",3.6542430000000001,-0.18595200000000001,"-",0,64.998366459132441,3.9225385028906938,10.68842392513386]
["VKGYO","Vakıf GMYO","2024-09-18T18:16:16",6003,5621.1210920000003,4120.9105559999998,372.88327800000002,10.051475888387786,241.52025599999999,285.43103600000001,-0.15384024321727929,563.63530000000003,155.749582,2.6188559401719615,2121.8729149999999,-1473.3819920000001,"-",2567.9529189999998,-1035.1982620000001,"-",1.2174430706807551,11.069914958101521,1.0880568801971267,0.3848400590094937]
["VKING","Viking Kağıt","2024-09-20T01:19:11",1953,3281.4563069999999,405.327676,685.43872099999999,-0.40865949999343554,-67.518635000000003,-47.573290999999998,"-",-30.693595999999999,-24.227347999999999,"-",-127.44965999999999,-179.787015,"-",-103.018427,-231.41640899999999,"-",169.95247248214497,0,5.0792065907126824,10.861308553103079]
["VRGYO","Vera Konsept GMYO","2024-08-21T18:48:48",2648.6,2425.9380350000001,0,0,"-",-2.8503470000000002,-4.0513199999999996,"-",-2.0134310000000002,-2.133194,"-",73.853076999999999,112.083765,-0.34109032650714399,104.5209,1.582341,65.054598850690212,4.9343900777616545,0,0,0.58664524163645515]
["YAYLA","Yayla En. Ür. Tur. Ve İnş","2024-09-17T18:27:23",763.08749999999998,766.53198999999995,37.309451000000003,24.258164000000001,0.53801627361411208,2.1739389999999998,-1.0946910000000001,"-",3.9044500000000002,7.016883,-0.44356347398125351,-4.1549860000000001,-21.350743999999999,"-",-20.462208,-36.177722000000003,"-",11.416545740711143,179.80409091772728,26.449828873470992,1.2465045966781982]
["YESIL","Yeşil Yatırım Holding","2024-08-13T00:20:12",935.25,934.935745,0,0,"-",-2.5976599999999999,-1.289976,"-",-2.2962159999999998,-0.63425600000000004,"-",-88.936192000000005,-232.735118,"-",-42.913673000000003,-5.0559430000000001,"-",290.30047224072541,67.328447208565166,55.912688459641302,1.6008368848305432]
["YGGYO","Yeni Gimat GMYO","2024-08-15T18:15:11",14309.567999999999,11728.587277000001,775.90898000000004,764.227619,1.5285185603845619E-2,610.50550099999998,550.891705,0.10821327578348638,314.24311699999998,272.02077800000001,0.15521733049377562,406.86332399999998,-534.631441,"-",231.375215,-617.61851999999999,"-",1.6928621009532507,11.547310404298933,9.0834439597213041,0.84253709085346307]
["YKBNK","Yapı ve Kredi Bank.","2024-07-31T08:04:33",248850.13082664,0,{"$nulls":9},17404.573,24116.471000000001,-0.27831178118888122,7102.6850000000004,11476.245999999999,-0.38109683253565663,4.0597481529442794,null,null,1.3591460297821865]
["YUNSA","Yünsa","2024-09-19T22:34:22",3350.4,3512.3404679999999,780.45511899999997,1387.8445380000001,-0.43764946459730925,45.231236000000003,320.61571199999997,-0.85892383215455137,5.2795360000000002,126.67834999999999,-0.95832329675907524,6.8794029999999999,302.67826200000002,-0.97727156567325602,-40.912737999999997,284.49071800000002,"-",13.485532877788726,15.724705734749284,2.2213718984434041,1.1507161455348214]
["YYAPI","Yeşil Yapı","2024-09-11T22:26:59",1602.0806171466002,1567.7986091466003,2.6691129999999998,2.9902319999999998,-0.10738932631314224,-35.712615,-30.453990999999998,"-",-34.137788999999998,-26.176983,"-",34.834446999999997,933.49028399999997,-0.96268365338444162,288.87538000000001,879.75309300000004,-0.67164039285736277,0,0,188.36225960261515,0.67929279551140154]
["YYLGD","Yayla Gıda","2024-09-13T00:39:11",12174.175999999999,16838.984280000001,5756.074012,12702.370878,-0.5468504212887304,610.63996799999995,972.62689799999998,-0.37217450056578638,245.92916099999999,405.91234800000001,-0.39413234849411383,647.27094599999998,1845.721761,-0.64931282727613682,235.566834,1487.2050449999999,-0.84160433371848864,0,12.064524256876018,1.7859949422864858,1.6078586882203365]
["ZEDUR","Zedur Enerji","2024-08-26T18:12:38",1515.0825,1809.4329700000001,77.056476000000004,64.971976999999995,0.1859955562072555,32.333644,41.833652000000001,-0.22709009483561227,19.163332,34.139589000000001,-0.43867713228767924,67.435952999999998,24.724212000000001,1.72752688740899,39.391012000000003,1.5673079999999999,24.132910697833488,6.3751728855896976,42.386690521844351,16.575355502560495,0.99663078857442322]
["ZOREN","Zorlu Enerji","2024-08-29T20:20:43",22000,59684.652000000002,10880.12,18899.294999999998,-0.42431080101136043,2276.5390000000002,5313.0349999999999,-0.57151816240623288,964.91300000000001,2703.7359999999999,-0.64311863288427573,2499.2109999999998,4184.3519999999999,-0.40272448398222715,-1311.9059999999999,-239.81399999999999,"-",2.3819348001648732,17.340128227923564,3.0984557779489896,0.40761228541946026]
["ZRGYO","Ziraat GMYO","2024-08-16T23:42:13",44589.39,48179.868227999999,566.11915799999997,2258.9764209999998,-0.74939129388991521,458.01231100000001,215.972736,1.1206950445819235,284.21941299999997,166.02833799999999,0.71187290328714847,160.077065,974.527466,-0.83573878563213322,67.565715999999995,1034.287654,-0.93467415400474263,13.927932691836901,57.233559973980256,28.489001468937261,0.99050676869220078]
[]
["TOPLAM / DEĞİŞİM",null,null,6665520.7446503714,6213932.7122062258,5300744.5289128115,4845910.6613500789,9.3859317545902821E-2,569152.14404799952,685318.99708899891,-0.16950770886906175,302146.52509799978,411059.7421049992,-0.2649571481976436,384476.09524862643,362650.50115021371,6.0183548703748535E-2,202141.02753599995,238727.34445100001,-0.1532556607586677,10.424181095994681,11.545045044728781,2.6052611317780259,1.8402511504691283]
["Not: Sarı renkli olanlar son açıklanan bilançolardır. "]