{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["anasayfa"],"not_rendered":{"charts":0,"images":1,"macros":0,"external_links":0,"defined_names":7,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"anasayfa","index":0,"n_rows":302,"n_cols":24,"rows_kept":302,"cut":false,"hidden":false,"merged":[[0,3,0,23],[300,0,300,1]]}
[null,null,null,"2024/06 Şirket Karları (Milyon TL) - Ana Ortaklık Karı "]
[]
["Hisse Kodu","Şirket Adı","Bilanço Açıklanma Tarihi","Piyasa Değeri","Firma Değeri","Net Satışlar (2024/06)","Net Satışlar (2023/06)","Net Satışlar Değişimi %","FAVÖK (2024/06)","FAVÖK (2023/06)","FAVÖK Değişimi %","2.Ç FAVÖK\n 2024","2.Ç FAVÖK 2023","FAVÖK Değişimi %","Net Kar (2024/06)","Net Kar (2023/06)","Yıllık\nNet Kar Değişimi %","2.Ç Net Kar \n2024","2.Ç Net Kar\n2023","Çeyreklik Net Kar Değişimi %","F/K","FD/FAVÖK","FD/Satışlar","PD/DD"]
["A1CAP","A1 Capital Yatırım","2024-09-16T21:13:23",3569.4,2956.6700810000002,28805.881918999999,14756.729158,0.95205059404262316,1488.1593640000001,558.211904,1.6659398578501117,868.32030599999996,374.46596799999998,1.3188230178503164,163.20932199999999,197.02549999999999,-0.17163350936807675,48.891015000000003,300.88660599999997,-0.83751016487586682,0,1.3159113176710298,8.8780043691457811E-2,1.0633340545667997]
["ACSEL","Acıpayam Selüloz","2024-08-19T19:25:14",1302.6865499999999,1389.4844869999999,302.819006,285.23953899999998,6.1630540638337061E-2,-12.407852,40.519958000000003,"-",-31.778112,50.463408000000001,"-",1.020802,8.219239,-0.87580334383754987,-8.2741659999999992,18.616409999999998,"-",45.569229108442315,0,2.9932343703495765,2.895068712344036]
["ADEL","Adel Kalemcilik","2024-08-19T21:11:19",11398.1175,12136.280500000001,1281.133,1353.0719999999999,-5.3167163314295052E-2,353.59300000000002,318.887,0.10883479100747295,129.64500000000001,207.47900000000001,-0.37514158059369862,148.94499999999999,219.08,-0.32013419755340522,54.12,125.92,-0.57020330368487926,31.156784143497955,24.05906089362993,5.5421462351174711,8.2052024536167529]
["ADGYO","Adra GMYO","2024-09-06T20:23:25",10426.35,9329.7658190000002,193.07655,313.77884599999999,-0.38467314651287865,93.693049000000002,197.840057,-0.52642022843735836,76.477382000000006,182.28637000000001,-0.58045474272157593,81.620441,597.343029,-0.86336085458862866,263.39765399999999,765.02662799999996,-0.65570132547072602,29.424060370252541,44.3359083305808,25.229336897135575,1.6582475195907884]
["AEFES","Anadolu Efes","2024-08-20T20:15:49",123749.999967,145706.584967,107731.216,108651.986,-8.4744884460741243E-3,17934.490000000002,19236.897000000001,-6.7703590657058665E-2,12347.31,13276.751,-7.0005154122420477E-2,7359.7790000000005,9241.1810000000005,-0.2035889135815,3955.2809999999999,5961.8689999999997,-0.33657029364449298,6.1118544920797033,5.6600296579531006,0.91664475374693533,1.5788137504994315]
["AFYON","Afyon Çimento","2024-08-12T18:56:08",6196,5876.1525579999998,1265.125182,1620.2940739999999,-0.21920026598825904,472.26694099999997,538.77507200000002,-0.12344322233230576,362.95722899999998,368.69258300000001,-1.5555924541069577E-2,151.39018799999999,127.57590399999999,0.1866675700765561,144.34111200000001,141.88188700000001,1.733290310693425E-2,6.0967079714400638,8.4443060239485739,2.6143750550874252,1.255156369647348]
["AGESA","AGESA Hayat Emeklilik","2024-08-02T23:15:00",21600,null,84.200569000000002,-79.449016999999998,{"$nulls":7},1198.378737,753.79668600000002,0.58979040271344463,603.27644699999996,549.81641200000001,9.7232519497799208E-2,11.879285975915595,null,null,5.6975942531835972]
["AGHOL","Anadolu Grubu Holding","2024-08-23T18:15:10",80122.856408840002,110192.31540883999,247822.96599999999,237483.70800000001,4.3536704421003769E-2,23634.528999999999,25974.166000000001,-9.0075538902769869E-2,16617.373,17969.5,-7.5245666267842792E-2,4044.636,9699.5,-0.58300572194443012,1805.5150000000001,5705.1459999999997,-0.68352869497117164,5.7297666361004191,3.4566648427098401,0.28552947368814641,1.0010311353667183]
["AHGAZ","Ahlatcı Doğalgaz","2024-08-29T19:27:47",37700,34707.166114,10953.272653,16587.704271999999,-0.33967519113002909,1603.461593,1814.7244089999999,-0.1164159224134842,415.93987099999998,628.64333099999999,-0.33835316388650283,1711.4862880000001,884.09153600000002,0.93587000701701095,501.04997800000001,847.73714600000005,-0.40895597135954687,9.5953310953456263,27.556644995490174,2.4129150002420836,1.7487069814971292]
["AKBNK","Akbank","2024-07-29T18:15:26",319020,0,{"$nulls":9},24108.123,31012.975999999999,-0.22264399907961108,10923.83,20301.675999999999,-0.4619247199098242,5.3550128262981183,null,null,1.4429209169971842]
["AKCNS","Akçansa","2024-08-16T18:18:07",31052.714470149996,31492.855128149997,9367.1363509999992,11530.834113999999,-0.18764451397084769,1530.6035320000001,2631.6624019999999,-0.41838910232681126,1042.3237280000001,1634.2048520000001,-0.36218294375740845,672.95256400000005,1872.573357,-0.64062686170109806,671.21632699999998,1176.6528269999999,-0.42955448574297261,26.50482992607196,11.132428867755161,1.9016586138541487,1.909190231093483]
["AKENR","Ak Enerji","2024-09-18T21:58:24",9646.8397199999999,25836.207470000001,10033.357727000001,16644.395365,-0.39719301861224443,608.59892400000001,1757.3071789999999,-0.65367527585796081,341.56930899999998,975.47690899999998,-0.64984377810628424,648.64291700000001,-1515.2258119999999,"-",462.95177799999999,-2987.2957860000001,"-",1.3391456362396044,18.125429576632779,1.5143184695303196,0.54097970248868499]
["AKFGY","Akfen GMYO","2024-08-22T20:49:37",8190,8112.6333539999996,268.83835599999998,301.284222,-0.10769188570385879,235.72726,274.781387,-0.14212799282507438,127.026021,172.80067,-0.26489856202525142,1027.2786249999999,1574.534782,-0.3475668897608386,350.82007599999997,1394.5285140000001,-0.74843104857445752,20.812803296577272,17.535388732427521,15.127638282713072,0.49428526362015524]
["AKFYE","Akfen Yen. Enerji","2024-09-13T19:49:18",20503.524690459999,29588.33269046,2501.92,2743.31,-8.7992242947388277E-2,1598.3720000000001,1811.673,-0.11773703091010346,829.04100000000005,1134.7619999999999,-0.26941420315449394,770.31200000000001,958.846,-0.1966259441036412,-332.29500000000002,541.58399999999995,"-",4.6969283224104617,11.379633381495342,7.178416057282087,0.73832740085877557]
["AKGRT","Aksigorta","2024-08-02T01:16:06",9333.48,0,699.76935100000003,950.30530899999997,-0.26363733384130761,{"$nulls":6},608.36314200000004,585.11050599999999,3.9740588763244711E-2,335.51398399999999,453.91556400000002,-0.26084494428131133,7.723680931287304,null,null,2.4004355102748609]
["AKMGY","Akmerkez GMYO","2024-09-18T22:22:28",8362.0416000000005,8065.4926020000003,329.51349599999998,306.87338099999999,7.3776731387464212E-2,227.878356,219.325188,3.8997654934188386E-2,115.550907,117.448752,-1.6158920105000418E-2,226.62982500000001,228.46472499999999,-8.0314368005826031E-3,125.155165,147.206883,-0.14980086223278033,16.902832308136105,23.203345253706281,15.465262562836136,1.1949357311179878]
["AKSA","Aksa","2024-08-15T19:10:39",34459.949999999997,36302.023999999998,13577.285,15275.089,-0.11114855042743121,2328.4270000000001,2327.6120000000001,3.5014426803092746E-4,988.18899999999996,1268.694,-0.22109744351277771,746.35400000000004,114.352,5.5268119490695398,14.407,-248.51400000000001,"-",15.087656081503233,8.9652889786191015,1.6326685324823782,1.7152974440089714]
["AKSEN","Aksa Enerji","2024-09-05T20:38:38",46257.478261919998,67278.369349920002,12333.101922,24957.818168000002,-0.50584214377308623,2842.379754,5718.3162910000001,-0.50293414890785382,1603.4319559999999,2565.8263149999998,-0.37508164655330534,1508.51998,3463.5970029999999,-0.56446434770171205,721.335148,1724.256756,-0.58165444589970328,13.061594245335392,13.251858298917531,2.9838450585332041,1.2833809346743952]
["AKSGY","Akiş GMYO","2024-09-18T20:26:40",15069.6,16640.609085,1302.6585150000001,1170.8536670000001,0.1125715806465506,963.348792,859.22821199999998,0.121179191448616,503.42041999999998,475.03227700000002,5.9760450761959349E-2,1076.083198,666.22742500000004,0.61518898445226866,524.77853500000003,-235.01676599999999,"-",3.9990297008410365,9.9614299796793198,6.4585321166708898,0.57410474319269988]
["ALBRK","Albaraka Türk","2024-08-08T20:34:09",15650,0,6280.357,3826.8440000000001,0.64113222279246296,{"$nulls":6},1870.48,1493.193,0.25267128897603985,1256.4739999999999,976.221,0.28707946253973216,4.1120959997057156,null,null,1.0253667881142103]
["ALCAR","Alarko Carrıer","2024-09-14T00:21:56",11124,12393.714076,2779.9751190000002,3455.2350609999999,-0.19543097070928905,-138.36293800000001,85.953863999999996,"-",-58.045780999999998,49.756656999999997,"-",-246.43581900000001,-343.27900399999999,"-",-129.24736200000001,-184.10268500000001,"-",0,0,2.5461634517826757,6.8605555590438749]
["ALCTL","Alcatel Lucent Teletaş","2024-08-08T21:12:34",4721.4941840000001,3702.334816,1872.858604,1202.9521890000001,0.55688532023611437,214.75940900000001,60.078082999999999,2.5746714654660336,111.95214199999999,23.566113000000001,3.750556105709923,152.324331,28.988447000000001,4.2546564843573718,91.075045000000003,-67.394478000000007,"-",0,14.929713181909488,1.1474421340111791,2.0927697011983355]
["ALGYO","Alarko GMYO","2024-08-22T19:30:57",6184.3320000000003,6032.1998309999999,65.586967999999999,77.504963000000004,-0.15377073336581049,25.383778,53.420901000000001,-0.52483433403715907,10.047162,33.002200000000002,-0.6955608413984522,-57.820104000000001,245.57948300000001,"-",-61.380045000000003,390.31320299999999,"-",6.2722494812086547,27.85752452438501,22.116491913060251,0.4625460052895371]
["ANHYT","Anadolu Hayat Emek.","2024-07-29T21:58:45",46526,0,965.62987599999997,526.41684799999996,0.83434454970179828,{"$nulls":6},2128.1359160000002,1298.5099090000001,0.63890618103862318,1166.5516789999999,901.47269200000005,0.29405104486515032,12.897158024215267,null,null,6.1593551137773979]
["ANSGR","Anadolu Sigorta","2024-07-30T22:27:36",40775,0,7710.2294190000002,3700.960818,1.0833047952035897,{"$nulls":6},5437.7268830000003,2909.9837750000002,0.86864508651770755,2570.881754,3027.1156110000002,-0.15071570287640401,4.8327988979758301,null,null,1.5041082854419421]
["ARASE","Doğu Aras Enerji","2024-09-19T20:07:30",12900,15464.139533,18300.955566000001,13509.763546,0.35464662306533024,3495.319336,2327.3992950000002,0.50181335171367736,1922.4626909999999,886.65629200000001,1.168216374649039,538.60769900000003,916.40574300000003,-0.41226066825292695,717.91115100000002,209.42810399999999,2.4279599408491999,2.6587389013912457,2.7874162309332329,0.54689396445088811,1.0160608246208507]
["ARCLK","Arçelik","2024-07-30T18:51:32",97913.016904499993,173911.14790449999,179923.39600000001,157336.87299999999,0.14355517921091532,10861.694,13927.834999999999,-0.22014483945279362,4885.3469999999998,8684.625,-0.43747173884882773,-4.0860000000000003,3006.462,"-",-432.399,1607.2349999999999,"-",21.02586952734374,10.07315794252343,0.62179908110100734,1.270890495363729]
["ARDYZ","ARD Bilişim Teknolojileri","2024-09-06T19:50:27",6358,6744.2084329999998,784.46176600000001,449.94632999999999,0.74345630511087846,462.82120900000001,396.92182400000002,0.16602610644054683,235.947136,266.28490900000003,-0.11392974958261726,35.272474000000003,-92.709993999999995,"-",61.683042,28.885066999999999,1.1354647368482822,11.417477701754041,6.581314225875639,4.5719793728400937,2.9195272412385238]
["ARENA","Arena Bilgisayar","2024-08-09T21:41:44",3514,7216.2194079999999,15221.218308,11452.181788,0.32911078340978905,549.30650000000003,405.20862299999999,0.35561404378109707,226.61358200000001,228.65267900000001,-8.9178793308605231E-3,-227.06232499999999,112.932062,"-",-217.19046,50.239356999999998,"-",0,5.7984189516499587,0.22182350755382133,2.7945397054483894]
["ASELS","Aselsan","2024-09-10T18:31:43",267444,292413.00799999997,35718.695,32994.686000000002,8.255902177702179E-2,8694.9110000000001,7987.99,8.849798259637276E-2,5069.3280000000004,4457.1580000000004,0.13734536671125408,3798.8820000000001,1580.19,1.4040665995861259,2277.136,2624.768,-0.13244294352872332,28.124860989401071,17.473936249741399,3.831568843775818,2.3861805169597403]
["ASTOR","Astor Enerji","2024-08-26T18:27:16",81586.5,77090.682096999997,11453.145812000001,8459.9156920000005,0.35381323277612631,3513.8118079999999,2543.2116860000001,0.38164346575749408,1767.445246,1627.1131439999999,8.62460625540864E-2,1281.615282,705.58377900000005,0.8163899456651198,661.89927299999999,572.21356500000002,0.15673467650142126,15.767462161842968,11.391476264091191,3.8724211332796994,4.9363687193958086]
["ASUZU","Anadolu Isuzu","2024-08-19T21:21:05",18534.599999999999,21866.082525000002,8664.1898450000008,9055.9313610000008,-4.3258004106243808E-2,609.08674299999996,1124.041761,-0.458128012558779,266.286855,779.681466,-0.65846712200800217,411.10969299999999,1052.0297250000001,-0.60922236013816056,-19.693311000000001,531.56197899999995,"-",19.043101424600419,23.679430279389411,1.4791369621507591,1.8204123340639575]
["ATAGY","Ata GMYO","2024-09-18T19:54:35",522.5,477.38112899999999,12.466486,8.9636239999999994,0.39078636051668392,-1.8397730000000001,-6.8543960000000004,"-",1.2299739999999999,-2.2546840000000001,"-",0.39191399999999998,11.296139999999999,-0.96530549373502805,3.186499,10.496765,-0.69643037640644523,24.294292645283008,0,6.395680446044401,0.99069565376545621]
["ATAKP","Atakey Patates","2024-09-03T02:40:35",6752.4508800000003,6410.6550070000003,1709.3442700000001,1446.76243,0.18149617003808993,302.81605000000002,332.413432,-8.9037864149845714E-2,161.600686,202.34049099999999,-0.20134281971273849,43.613126999999999,10.404995,3.1915567475044435,37.756245999999997,36.206487000000003,4.2803351786103727E-2,20.53023233773088,10.23924666311491,2.2807403913686475,1.7700888240362422]
["ATATP","ATP Yazılım","2024-09-19T23:59:47",9534.375,9234.2899880000004,881.67484899999999,676.42355099999997,0.30343606117286126,194.35934,146.54187899999999,0.32630577229052737,97.104780000000005,74.728875000000002,0.29942783161127484,166.81929299999999,128.26088999999999,0.30062478905299983,33.316232999999997,103.193078,-0.677146629931903,64.681942180267882,27.985431873266403,6.3396966521855509,7.9648019854930725]
["ATLAS","Atlas Yat. Ort.","2024-07-23T18:17:54",327.60000000000002,4.6017150000000004,1489.9217149999999,1441.3113049999999,3.3726516840163034E-2,114.005838,0.13742399999999999,828.59190534404479,60.822158999999999,60.835599999999999,-2.2093971293124515E-4,32.932366000000002,-67.605407,"-",28.911749,37.141609000000003,-0.22158059980654043,7.7642211747897063,2.374551773659311E-2,1.4869309966055648E-3,0.97004635148555862]
["AVPGY","Avrupakent GMYO","2024-08-19T19:44:49",20000,19600.678676,4388.6659099999997,2003.70589,1.190274496822485,3762.5780089999998,1221.376728,2.0806039797083802,515.59459500000003,415.62189699999999,0.24053761055808875,8327.480082,2881.7341569999999,1.8897461140791831,4683.4037289999997,2588.5140179999999,0.80930205377779019,2.2970210320479456,4.6229038900764028,3.5847099539579044,0.60495735513967974]
["AVTUR","Avrasya Petrol ve Tur.","2024-09-18T18:25:15",594.45000000000005,581.40875800000003,5.2915390000000002,7.4304509999999997,-0.28785762802284809,-1.8561270000000001,3.17259,"-",-1.4321699999999999,3.5336530000000002,"-",3.4563839999999999,23.657473,-0.85389885048162162,20.226015,31.815445,-0.36427056104354349,9.245192872966431,0,61.550717863868677,0.80219858415492284]
["AYCES","Altınyunus Çeşme","2024-09-19T23:23:52",12637.5,12708.322671,90.242834999999999,86.930312000000001,3.8105499954952382E-2,-24.298475,-13.512923000000001,"-",10.039516000000001,1.4970810000000001,5.7060606607124127,-136.14173700000001,-29.188668,"-",17.294488999999999,3.3168160000000002,4.2141840246790894,0,874.15245862205893,56.052014379649499,4.4408642716958733]
["AYDEM","Aydem Enerji","2024-08-22T19:42:18",17794.2,36362.428827000003,3497.8211209999999,4256.698684,-0.17827843108849939,2352.0147240000001,2643.4122349999998,-0.11023536440580928,1156.8779589999999,1808.120453,-0.36017649870586366,2950.9600569999998,143.06988200000001,19.626004689093122,2248.282655,-1206.837479,"-",11.647022326050129,9.1948597146300948,6.4933597727448742,0.46180912403291008]
["AYGAZ","Aygaz","2024-08-05T23:52:17",33431.696660699999,32185.753660699997,34763.014000000003,40352.982000000004,-0.13852676364785133,286.66199999999998,595.26700000000005,-0.51843122497971506,64.539000000000001,558.54200000000003,-0.88445094549738423,252.49600000000001,1315.0809999999999,-0.80799965933657314,256.82600000000002,834.09100000000001,-0.69208875290585792,6.8349055736511097,37.577571508613389,0.54326827810538991,0.74592541152778469]
["BAKAB","Bak Ambalaj","2024-09-12T18:29:48",2538.7199999999998,3057.8081040000002,1926.1531500000001,2262.9148540000001,-0.14881766470564695,44.959487000000003,202.797237,-0.77830325666616451,3.2433239999999999,174.71950000000001,-0.98143696610853393,-100.450113,-87.634628000000006,"-",-128.44082900000001,-56.310217999999999,"-",101.64127729973839,29.29593983857384,0.9920553557453321,1.1582828615716083]
["BANVT","Banvit","2024-08-13T21:57:46",38234.01307275,36552.331938750001,13891.787661,13182.319369000001,5.3819686213065765E-2,3086.075398,1129.2306699999999,null,1908.1687899999999,1153.45382,null,1913.9914450000001,133.23257699999999,13.365791671206662,1191.4751389999999,238.730572,3.9908779131983145,13.991170226043332,8.9241321089883581,1.6588814113617996,5.1678160449677844]
["BIGCH","Büyük Şefler Bigchefs","2024-08-21T23:01:00",2818.38,3059.8007090000001,1474.331999,1355.2157580000001,8.7894669388872249E-2,265.30940399999997,300.106043,-0.11594781182063707,196.00032100000001,217.83747600000001,-0.10024517085388918,86.003120999999993,195.37522799999999,-0.55980539661865425,54.729756000000002,136.335555,-0.59856578865285726,46.025439752730719,6.4928763054258152,1.3325513132759621,2.7822335500216773]
["BIZIM","Bizim Mağazaları","2024-09-12T18:32:41",2449.6916925599999,2977.2994875599998,16911.920116000001,20444.024161000001,-0.17276951040480626,-151.226608,-59.256847999999998,"-",-82.330168,127.873698,"-",-607.34595400000001,-121.685356,"-",-368.50393300000002,-228.594427,"-",0,0,0.10377427596572722,1.3593958440152056]
["BNTAS","Bantaş Ambalaj","2024-08-26T18:10:26",1339.9875,1125.0488809999999,498.33950099999998,582.189931,-0.14402590209001742,96.607652999999999,69.523696000000001,0.38956440117913171,41.361348,46.512842999999997,-0.11075424910061926,122.045554,69.952741000000003,0.74468580151848496,71.454528999999994,59.008187999999997,0.21092566001179347,6.0228391697668879,6.59168097570545,1.2762438803304883,1.5066208339338791]
["BOBET","Boğaziçi Beton Sanayi","2024-08-19T18:44:53",8056,7620.1783450000003,4329.3603869999997,5691.9852540000002,-0.23939360454991099,839.05891099999997,1523.665242,-0.44931544812387347,339.78386799999998,734.42796599999997,-0.53734895220479661,50.822060999999998,671.55470200000002,-0.92432178518199104,-58.725817999999997,448.461208,"-",10.282580763679258,4.7882151292696085,1.0107745075067964,1.4823326118536286]
["BOSSA","Bossa","2024-09-13T18:14:33",10569.000000000002,12265.521112000002,2697.8340720000001,3086.2364619999998,-0.12584984811834543,464.82034499999997,362.90322300000003,0.28083829390514925,196.41207600000001,330.24910799999998,-0.40526084327834122,323.41861799999998,984.85063200000002,-0.67160642691246197,27.857051999999999,470.15883600000001,-0.94074970017153947,21.708040777226735,20.898029971466656,2.6902833613219417,1.6153833544057667]
["BRISA","Brisa","2024-08-21T19:36:31",28147.03171875,33009.445621749997,15035.392155,16665.757140999998,-9.7827237743017492E-2,2588.7417569999998,2809.3054529999999,-7.8511824253380769E-2,1027.4519580000001,1500.7914450000001,-0.31539324706105309,758.03772500000002,1408.989102,-0.46199887286282215,109.088598,842.85488199999998,-0.87057250265769948,8.4406670157486943,8.146219770601915,1.3273915274963295,1.7235200889029298]
["BRKVY","Birikim Varlık Yönetim","2024-08-09T18:11:33",2760.8,0,516.54100000000005,297.87400000000002,0.73409226720022569,{"$nulls":6},178.696,117.369,0.52251446293314241,null,null,null,9.9559325212223495,null,null,3.3697264111217571]
["BRSAN","Borusan Boru Sanayi","2024-08-09T20:35:41",72434.25,84730.31,29646.115000000002,15577.981,0.90307813316757812,2186.1640000000002,3875.0650000000001,-0.43583810852205052,1065.711,1921.9860000000001,-0.44551573216454232,639.774,2537.386,-0.74786098764634157,272.81099999999998,1190.213,-0.77078808583001535,32.849895714616778,19.409486904657459,1.506487759231671,2.5439311625855936]
["BRYAT","Borusan Yat. Paz.","2024-08-13T00:13:21",59765.625,59692.221547000001,79.450890000000001,138.612189,-0.42681166372749513,12.992474,100.02467799999999,-0.8701073149168248,-31.025251999999998,-14.09962,"-",673.35490200000004,1141.5382999999999,-0.41013376248523592,409.585083,545.34025299999996,-0.24893663956253009,33.184175858495173,5975.7614304333229,559.00009091256356,2.4500583753375862]
["BURVA","Burçelik Vana","2024-09-13T18:19:21",944.17585199999996,925.01132600000005,199.359724,86.598446999999993,1.3021166187887876,62.356647000000002,1.994747,30.260429016812658,59.888112999999997,1.4067670000000001,41.571451420171208,29.588339000000001,-2.3961480000000002,"-",28.728649999999998,-1.7832509999999999,"-",26.914943808700492,18.569005000381111,3.3063325060823887,11.068739474200092]
["CASA","Casa Emtia Petrol","2024-09-19T18:15:23",423.11500000000001,423.11309499999999,0,520.16223400000001,"-",-2.6364040000000002,1.7157439999999999,"-",-1.0994969999999999,-14.593434,"-",3.838514,-33.363987999999999,"-",-1.33467,-19.133154000000001,"-",2.1356541318341975,1.7773640268285869,5.3825908178819422,2.1131705183598317]
["CATES","Çates Elektrik","2024-08-23T19:59:50",6855.8,6823.3457159999998,2058.9303319999999,3354.715561,-0.38625785269668056,151.062273,834.40618600000005,-0.81895834962086433,35.209356,492.30850299999997,-0.92848111339649153,-137.66334800000001,1119.1797690000001,"-",-237.77423999999999,565.96774700000003,"-",25.910330324889685,10.278056718559245,1.7057811565731835,0.69048669102065807]
["CCOLA","Coca Cola İçecek","2024-08-19T18:23:45",173340.96939389998,194510.64039389999,66118.763999999996,67988.296000000002,-2.7497850512388289E-2,12767.223,12513.379000000001,2.0285807694308655E-2,8125.7309999999998,7965.4859999999999,2.0117416564412904E-2,8352.2080000000005,7948.2449999999999,5.0824175651354553E-2,5408.0659999999998,4500.6289999999999,0.2016244840443413,8.2607115053854443,10.704221684350596,1.961329620346884,3.6502964273855354]
["CEMTS","Çemtaş","2024-09-10T18:17:15",4810,4085.1506260000001,2841.83853,3112.2685889999998,-8.6891619815785748E-2,428.68225200000001,320.93772300000001,0.33571787072222725,129.73860199999999,223.51149100000001,-0.4195439285043292,26.013307999999999,95.474062000000004,-0.72753533834142314,-44.860762000000001,166.14291600000001,"-",365.86916822801271,4.6277680921527322,0.86474789593230572,1.0603272611032724]
["CIMSA","Çimsa","2024-08-15T20:12:51",34268.221246560002,38985.554246560001,11533.342000000001,12572.28,-8.2637198662454225E-2,2054.027,2353.8229999999999,-0.1273655665697887,1459.557,1560.0530000000001,-6.4418324249240322E-2,1670.635,1617.4,3.2913935946580875E-2,1277.55,1271.5350000000001,4.7305028961057705E-3,13.469545630428682,11.603275195226011,2.0027946896493227,1.5276432295171505]
["CLEBI","Çelebi","2024-08-19T22:41:20",50957.1,54242.170858999998,8158.0053820000003,4080.7936759999998,0.99912223692634461,2112.050776,1053.8266149999999,1.0041729312368908,1404.14465,740.45988299999999,0.89631428013501169,1120.0836200000001,589.13541299999997,0.90123288344915742,609.42467299999998,474.90972199999999,0.28324320343140919,23.176315675690848,12.504250311701897,3.6301743524115966,10.877582944531252]
["CMBTN","Çimbeton","2024-09-04T20:44:57",4637.3999999999996,4858.027032,2012.6490739999999,1730.3902069999999,0.16311862252697096,50.125413000000002,133.08729600000001,-0.62336440436809237,33.131424000000003,92.680812000000003,-0.64252121571830856,-15.688218000000001,-5.5874860000000002,"-",-4.1603240000000001,17.416238,"-",64.233373222367987,45.530155570464977,1.4743118806779112,10.36928411883653]
["CMENT","Çimentaş","2024-09-04T20:47:34",37436.581060200006,37147.219060200005,5842.9989999999998,6287.8540000000003,-7.0748302998129509E-2,734.59400000000005,866.90800000000002,-0.15262749911178575,516.21100000000001,754.98400000000004,-0.3162623313871552,500.65,526.47699999999998,-4.9056274063254413E-2,536.29499999999996,532.64700000000005,6.8488135669588779E-3,43.748991846799107,22.93579045194608,3.6075355318060844,3.7579020579805702]
["CONSE","Consus Enerji","2024-09-09T19:58:07",2205.06,4182.4935569999998,622.80046000000004,704.84800399999995,-0.11640459153517002,127.68392799999999,119.847611,6.5385675480840399E-2,94.264977000000002,72.687954000000005,0.29684455006121091,21.692122000000001,12.636146,0.71667231448576185,8.5773890000000002,-10.313447999999999,"-",10.092340757528609,17.026382017579184,3.8057252605550249,1.6824457612996455]
["CRDFA","Credıtwest Faktorıng","2024-08-01T18:30:14",621,1259.024874,288.04103800000001,114.952873,1.5057315270406511,82.769369999999995,28.786764000000002,1.8752578789335264,48.036079000000001,13.414692000000001,2.5808559003814624,67.114861000000005,23.111529999999998,1.9039557744554347,37.301766000000001,11.039707,2.3788728269690491,5.6398030014087066,8.4012146114667807,2.6073320456252969,1.3789897827293898]
["CRFSA","Carrefoursa","2024-08-20T18:58:48",14016.782099484,19003.583099484,27368.082999999999,26311.062000000002,4.017401502075435E-2,596.03200000000004,394.05700000000002,0.51255275252057442,498.94099999999997,470.18900000000002,6.114987802777172E-2,-989.79200000000003,3.1480000000000001,"-",-807.95100000000002,-109.25700000000001,"-",66.34974675031242,17.341013436280598,0.41859656935545531,2.6707799704744373]
["CVKMD","CVK Maden","2024-09-13T23:48:20",17430,17427.599257000002,1367.138854,806.15220899999997,0.69588179345918055,464.90906799999999,380.448644,0.22200216857652921,266.79448600000001,225.92141100000001,0.18091722612337979,137.938064,271.97559100000001,-0.49282925172501968,84.065191999999996,238.694604,-0.64781276748091043,103.87137246215808,22.003782857693128,7.4484799438556673,3.8736887838769616]
["DAGHL","Dagi Yatırım Holding","2024-08-23T21:13:10",480,481.93703699999998,193.75384399999999,394.99399599999998,-0.50947648328305228,3.7408589999999999,1.7087300000000001,1.1892627858116844,0.40026200000000001,0.82413199999999998,-0.51432294826556912,-6.1209809999999996,-31.907605,"-",-3.0954220000000001,-24.317875000000001,"-",0,75.962096109018901,1.6232051670015875,15.459092037926693]
["DAGI","Dagi Giyim","2024-08-23T21:17:23",1252.2360000000001,2122.9100199999998,847.29324499999996,792.94383100000005,6.854131638991201E-2,135.684191,93.334457999999998,0.45374167169857027,110.09919499999999,97.020644000000004,0.13480173353621505,-59.393827999999999,-22.065897,"-",0.358657,76.554046,-0.99531498309050837,18.051109898000178,9.9705478760844226,1.4466455311904878,0.98456264155069306]
["DAPGM","DAP Gayrimenkul","2024-08-19T18:21:36",15979.5,16916.249097,2583.289777,3345.4832780000002,-0.22782762239829679,1918.607229,1579.7578980000001,0.2144944686961141,845.43446800000004,1098.4860490000001,-0.23036394611507716,502.932253,47.731408000000002,9.5367152169489735,393.60936900000002,255.50391300000001,0.5405218823400173,7.7447746271674003,3.6619759408350765,2.655860895182633,1.8158599707354623]
["DESA","Desa Deri","2024-09-10T20:24:11",5399.8,4613.8333659999998,1240.077299,1561.440865,-0.20581219129294404,392.64973800000001,241.072137,0.62876449715962002,209.46818400000001,175.62809999999999,0.19268035126497418,166.83041800000001,190.13249099999999,-0.12255702787799683,147.995498,303.319727,-0.51208086772410955,11.422355551338622,4.8254106369864118,2.168096247826528,2.4576388377187381]
["DGGYO","Doğuş GMYO","2024-08-19T18:22:01",11308.185191160001,14356.26257816,342.64248199999997,410.991626,-0.16630300881118198,257.130833,309.86172800000003,-0.17017556618028029,140.60142400000001,196.95953299999999,-0.28614054949043766,593.08933999999999,-480.68357800000001,"-",292.48803800000002,-818.28437899999994,"-",3.8729051355190744,40.106632909694703,29.898881624547386,1.2269735557458969]
["DOAS","Doğuş Otomotiv","2024-08-28T18:30:42",49280,55752.442000000003,75924.120999999999,84413.894,-0.10057317104693686,10024.174000000001,17349.241000000002,-0.42221253367798628,5266.3580000000002,10089.761,-0.47804928184126461,5221.6390000000001,12444.59,-0.58040891664570715,1994.809,6267.768,-0.68173534821327153,3.9744727230436911,3.2131555522769037,0.39609533744238967,1.0073303107836815]
["DOBUR","Doğan Burda","2024-09-16T18:48:50",4758.7472774999997,4728.2294275000004,268.226789,233.24377100000001,0.1499847899475093,12.192898,1.639462,6.4371336450616115,36.403987999999998,28.693556000000001,0.26871650206060194,6.1481630000000003,8.4991789999999998,-0.27661683557906003,26.480781,34.599269,-0.23464333885204336,0,671.67377834960087,11.71892371236091,124.47770413727373]
["DOFER","Dofer Yapı Malzemeleri","2024-09-18T23:58:32",1834.175,1725.7537159999999,1485.8727510000001,1339.2644069999999,0.1094693051153417,19.239004000000001,119.53885699999999,-0.83905648353321627,3.34294,83.639981000000006,-0.96003179388574944,-30.956720000000001,161.387899,"-",-75.306672000000006,96.257268999999994,"-",0,0,0.68386477795532274,2.0091412638590054]
["DOGUB","Doğusan","2024-09-04T20:34:00",1011.66,1011.568526,20.48451,36.449091000000003,-0.43799668419714499,-8.8504450000000006,-2.5136750000000001,"-",-1.634981,0.24086199999999999,"-",-14.766864999999999,-6.8499210000000001,"-",-5.1590059999999998,-5.742947,"-",0,0,25.675355736954241,11.187788825868845]
["DOKTA","Döktaş Dökümcülük","2024-08-19T22:55:01",7970.4,14139.429538,6203.3817630000003,4397.2883080000001,0.41072891484376162,606.44169699999998,682.56172400000003,-0.1115210893366767,280.71132599999999,462.97436399999998,-0.39367846725958244,-216.043272,184.790965,"-",-208.13059899999999,99.474132999999995,"-",110.33141492273914,10.847100541000559,1.2357383000821136,1.7701047417906679]
["DYOBY","Dyo Boya","2024-09-19T21:38:24",6438,10175.847523,5019.1072670000003,5037.6901349999998,-3.6887675704571077E-3,441.79638199999999,504.83400599999999,-0.12486802246043627,534.54111999999998,207.05860699999999,1.5815933360355312,101.264796,-635.81702600000006,"-",152.04665,-654.25915599999996,"-",6.0530616461022655,12.330297494525738,1.1958695274272806,1.3843365787917481]
["DZGYO","Deniz GMYO","2024-08-23T18:56:57",3000,2652.8118770000001,212.942924,358.87025299999999,-0.40662977156816615,49.855741000000002,48.684514,2.405748571301336E-2,12.435169,2.8393139999999999,3.3796385324060676,61.042665999999997,318.77862399999998,-0.80851079274374427,0.80181000000000002,257.13083399999999,-0.99688170419888267,0,86.093135070333304,4.3159695671102885,0.93646080096249595]
["EBEBK","Ebebek Mağazacılık","2024-08-15T18:14:22",7072,7314.6770640000004,7719.6588659999998,6959.7625440000002,0.10918423109924991,613.98158799999999,404.032804,0.51963301474897072,484.98391600000002,376.48848299999997,0.28817729598384578,92.688211999999993,105.39256899999999,-0.12054319503303879,36.146774999999998,-111.781685,"-",24.437187166555454,7.8605608326945902,0.60357335286190272,2.178442840112472]
["EDATA","E-Data Teknoloji","2024-09-06T18:44:21",2355.75,2160.940611,454.45010000000002,544.35573099999999,-0.16515970326029317,87.957560999999998,20.002828999999998,3.3972560581305773,67.048644999999993,21.159651,2.1687027824797296,22.044301999999998,29.639043000000001,-0.25624110063202787,49.572381,61.883702999999997,-0.19894287838592972,40.831733617392437,21.582212953323072,2.0249786728323294,3.5081333960013605]
["EGEPO","Nasmed Egepol","2024-09-11T19:05:13",2550,2576.272258,425.55117100000001,349.04737799999998,0.21917882162117275,102.06329599999999,85.779970000000006,0.18982666932618408,45.081764999999997,24.875671000000001,0.81228337519016058,-24.083200000000001,160.09529000000001,"-",-0.67806599999999995,47.875692999999998,"-",0,13.142059268341345,3.7149487955276812,2.1248089017700713]
["EGGUB","Ege Gübre","2024-09-12T18:35:40",7900,7309.2024739999997,1219.261624,1556.351075,-0.21658959627730523,303.49030399999998,361.70938100000001,-0.16095539695167604,214.00082699999999,251.47495499999999,-0.14901733653754912,48.266387999999999,18.736847999999998,1.576014279456182,188.04967199999999,152.976608,0.22927076537087276,19.7636622244225,13.741427382258518,3.788368938198146,1.5419687251567429]
["EGPRO","Ege Profil","2024-08-22T04:56:10",13199.869392659997,13561.183312659998,5003.4655270000003,5856.0068460000002,-0.14558407143638097,1146.3312350000001,1579.9988330000001,-0.27447336601925199,406.89680399999997,637.04564000000005,-0.36127527063838005,445.10038900000001,670.24598200000003,-0.3359148716239525,210.26798400000001,458.79591599999998,-0.54169604247305458,47.310113827754812,6.8398197450674703,1.6013611510794323,2.6442491804632979]
["EKGYO","Emlak Konut GMYO","2024-09-02T20:41:21",44802,40502.438000000002,7198.1260000000002,22620.944,-0.68179373946551469,1263.0060000000001,2351.5300000000002,-0.46290032446960061,891.67700000000002,2350.1819999999998,-0.62059236263404283,570.21299999999997,-2932.7860000000001,"-",291.98700000000002,370.24299999999999,-0.21136388804109729,0,10.80517389947258,3.2458805243264099,0.60870793093772257]
["EKIZ","Ekiz Kimya","2024-09-02T18:20:35",608.59700850000002,608.57529750000003,121.816216,159.920816,-0.23827167064980459,-0.63724000000000003,-4.530875,"-",-0.31525199999999998,0.226738,"-",133.96678600000001,21.623837000000002,5.1953290713391898,0.84402100000000002,51.296993000000001,-0.98354638448300469,6.7067684221926847,172.35093771665103,3.1583917440253644,2.2901118486190546]
["EMKEL","Emek Elektrik","2024-08-23T19:08:30",1912.5,1947.2161410000001,237.801738,199.94034199999999,0.18936346522804293,19.531381,-14.776953000000001,"-",25.095807000000001,-2.6122320000000001,"-",-9.8542310000000004,-134.31668199999999,"-",16.327667000000002,-153.633667,"-",18.678131859055608,40.512939264071662,4.2254742569454873,2.5862118381573054]
["ENERY","Enerya Enerji","2024-08-29T19:29:39",31436,32130.799615,10736.241838,16587.704271999999,-0.35275902789497227,1349.434491,1927.8567350000001,-0.3000338321301661,250.66078099999999,644.50620200000003,-0.61108088607656263,2366.626409,481.18228800000003,3.9183572796012802,872.90616199999999,13.925954000000001,61.681965056038528,7.6681112183036486,31.151057035368076,2.2680214970427905,1.4668124002862839]
["ENJSA","Enerjisa Enerji","2024-08-26T20:13:03",69151.588024875993,108108.95002487599,74302.081999999995,105725.162,-0.29721477277093222,13343.001,10836.054,0.23135239082418746,5482.5690000000004,6822.9759999999997,-0.1964548900655666,-2973.3229999999999,-864.96500000000003,"-",16.853000000000002,1814.1210000000001,-0.99071010147614191,28.705897307426248,5.4357458047850908,0.78772749896316752,1.0596450953093399]
["ENKAI","Enka İnşaat","2024-08-16T19:51:10",294360,198235.285,41905.614999999998,32380.376,0.29416702882017165,8933.8580000000002,6050.5940000000001,0.476525775816391,5955.5450000000001,3687.8519999999999,0.61490889547628269,11053.968999999999,6272.0690000000004,0.7624118931089563,6362.1880000000001,2458.0450000000001,1.5883122562849743,13.53311924744161,11.047383949693083,2.2989097847564368,1.2039924842335721]
["ERBOS","Erbosan","2024-08-27T18:37:36",4074,4655.4594219999999,1924.9467830000001,2163.4532180000001,-0.11024339838533082,186.00058000000001,186.63710900000001,-3.4105168227824834E-3,61.736961000000001,217.84786099999999,-0.71660515408962411,-29.935472000000001,-106.809895,"-",44.402664999999999,-17.606483999999998,"-",0,11.864127605190685,1.307101978910403,1.6496183810129916]
["ERCB","Erciyas Çelik Boru","2024-08-26T18:22:26",7792.6021961999995,12192.743562200001,3620.582371,4245.6998210000002,-0.14723543263893879,385.78719599999999,305.032017,0.26474328758741406,173.261393,221.14265499999999,-0.21651753254025097,50.592117999999999,38.460039000000002,0.31544635199147875,17.165913,14.143219999999999,0.21372028434826018,74.712386693931506,18.001670368386282,1.5964212240147475,2.3179963109298107]
["EREGL","Ereğli Demir Çelik","2024-08-15T21:20:46",172970,234726.40100000001,100218.054,63619.932000000001,0.57526188490739028,13904.594999999999,5212.799,1.6673951940214842,6387.8040000000001,3823.422,0.67070336468221403,9986.7950000000001,-3908.797,"-",4385.8720000000003,-3999.1080000000002,"-",9.6476701214104938,9.6733396273714582,1.2722442000075946,0.79964890711336178]
["ERSU","Ersu Gıda","2024-08-22T19:32:32",823.68,772.31122800000003,61.800942999999997,51.746640999999997,0.19429864056296919,17.229537000000001,-1.227304,"-",-9.2050809999999998,6.6640480000000002,"-",-40.481606999999997,-27.591182,"-",-32.474285999999999,-9.363016,"-",0,22.860132741944408,8.4786728469141615,2.5155640984670486]
["ESEN","Esenboğa Elektrik","2024-09-09T08:18:04",5163.6000000000004,8059.3930899999996,405.95514500000002,600.56611699999996,-0.32404587353701797,204.17296099999999,98.145216000000005,1.0803149590093111,89.400600999999995,2.6502129999999999,32.733364450329084,843.65288199999998,590.49830899999995,0.42871345970272712,84.107257000000004,-92.285438999999997,"-",10.655406400111785,19.701711351068322,11.016388627413349,0.56433596543914744]
["ETYAT","Euro Trend Yat. Ort.","2024-08-14T21:38:57",260,200.83500100000001,28.684847999999999,21.943836000000001,0.30719387439825918,11.590469000000001,6.7383670000000002,0.72007090145134578,5.5510390000000003,7.4463999999999997,-0.25453386871508377,-2.3057880000000002,-8.4904530000000005,"-",0.80315000000000003,2.3922270000000001,-0.66426681080014571,0,11.856366322901804,4.1947673924368578,4.0344100418576252]
["EUKYO","Euro Kapital Yat. Ort.","2024-08-14T21:31:41",280.8,219.98246,28.358508,21.719925,0.30564483993383962,11.44304,7.5620710000000004,0.51321509676383625,5.1857090000000001,8.0697600000000005,-0.35738993476881598,-3.2849279999999998,-9.1502619999999997,"-",4.5333999999999999E-2,2.6323430000000001,-0.98277808021219115,0,12.882652459169423,4.4982860879186095,4.0055441409751831]
["EUPWR","Europower Enerji","2024-09-13T20:00:50",19327,18028.113000000001,3127.375,2578.1260000000002,0.21304195372918144,644.74599999999998,498.92899999999997,0.29226002096490689,297.90699999999998,228.01,0.30655234419543009,66.718999999999994,977.76300000000003,-0.93176362779119271,-8.5980000000000008,903.02,"-",0,11.030423415579671,2.57192118226601,3.0167788911952265]
["EUYO","Euro Yat. Ort.","2024-08-14T21:34:32",233.6,172.28849099999999,29.078025,21.974997999999999,0.32323220234195249,12.694181,7.9779350000000004,0.59116124661331537,6.0687740000000003,8.222092,-0.26189417486449917,-1.16422,-8.4238280000000003,"-",1.4579279999999999,2.3200789999999998,-0.37160415658259915,0,9.5466491073425335,3.5902039399150176,3.3895026348884931]
["FLAP","Flap Kongre Toplantı Hiz.","2024-09-17T18:19:59",1129.6875,1123.7355379999999,98.045399000000003,121.082061,-0.19025660622014018,-20.968878,1.9195770000000001,"-",3.821545,8.6099890000000006,-0.55614983944811081,-59.164147999999997,-8.0138680000000004,"-",-5.4069719999999997,22.886703000000001,"-",15.283731193899364,0,4.6512981823366131,1.6687404853264491]
["FMIZP","F-M İzmit Piston","2024-09-18T18:10:26",4714.9098974999997,4598.3545345000002,391.56964399999998,182.43083799999999,1.1464005115187819,60.709871,-0.58521000000000001,"-",21.986077000000002,-8.0062759999999997,"-",66.435587999999996,7.0599800000000004,8.4101666010385294,28.638935,-4.2012770000000002,"-",47.782000237343759,42.740262498669118,6.6754891225070905,12.404902300332218]
["FONET","Fonet Bilgi Teknolojileri","2024-09-02T19:32:33",2756.16,2753.0647060000001,236.58058,168.55667600000001,0.4035669521627252,95.662550999999993,57.265112999999999,0.67052060126031687,56.441530999999998,36.696103999999998,0.53807965554054449,70.422329000000005,7.1257330000000003,8.8828189324522828,62.860683000000002,23.609905000000001,1.6624708146856162,13.000487164502365,24.654032982165649,8.66183982907285,3.027322498304438]
["FORTE","Forte Bilgi İletişim","2024-09-12T20:28:28",3453.85,3432.690192,561.78461300000004,368.86627900000002,0.52300344320712489,1.5137,90.925859000000003,-0.98335237063858805,-6.0469670000000004,53.153013000000001,"-",-88.061678000000001,67.508657999999997,"-",-49.906452999999999,62.177957999999997,"-",0,38.70328256232586,4.0019444980067123,5.3002456373086346]
["FROTO","Ford Otosan","2024-08-06T19:34:48",325118.11499999999,420825.39799999999,241404.34899999999,253193.541,-4.6561977661191634E-2,18002.526000000002,26569.942999999999,-0.32244769964316433,7238.01,13856.732,-0.47765389415051107,15702.727999999999,19397.035,-0.19045730442822839,5975.5140000000001,10555.579,-0.43389993102225843,7.1672917360814692,12.325408458802745,1.0517574309581976,3.7227472811317748]
["GARAN","Garanti Bankası","2024-07-30T18:10:41",489300,0,{"$nulls":9},44838.802000000003,34204.987999999998,0.31088489199294589,22522.312000000002,18469.913,0.21940541896434484,4.9946137179224683,null,null,1.7517600050557234]
["GARFA","Garanti Faktoring","2024-07-26T18:11:42",8705.25,16911.141,{"$nulls":9},693.05700000000002,481.03899999999999,0.44075012628913668,414.06400000000002,313.10199999999998,0.32245721841444652,6.9248557396297201,null,3.2545602627490382,3.5866301847566207]
["GEDIK","Gedik Y. Men. Değ.","2024-09-04T23:15:12",6350,5755.5256149999996,36669.274817999998,69539.613907999999,-0.47268509620267707,804.95783800000004,797.68568800000003,9.1165607073044885E-3,378.56291199999998,522.93651999999997,-0.27608247364326366,362.85970099999997,765.26077199999997,-0.5258352260084227,242.26475400000001,652.183043,-0.62853257747150593,17.414685169395771,3.9985315391408749,8.9568259508201659E-2,2.2236542976116977]
["GENIL","Gen İlaç","2024-08-28T18:36:43",27120,28224.395918999999,6514.8589570000004,3746.9269370000002,0.73872057463072971,770.37657000000002,535.89390100000003,0.4375542781181978,377.14520900000002,281.18383499999999,0.34127628282756728,-6.1796360000000004,-299.33014700000001,"-",-181.46145999999999,-141.937804,"-",36.269644683382708,22.169961372659699,2.5847577362445606,4.609850196028602]
["GENTS","Gentaş","2024-09-12T18:14:27",2454,2446.8824909999998,1608.35601,1900.4068199999999,-0.15367804773506333,262.974673,308.50946199999998,-0.14759608572394445,131.46822399999999,275.01748800000001,-0.52196413051376578,150.48332099999999,38.564781000000004,2.9020919372004208,142.31582499999999,94.670728999999994,0.5032716712258547,10.059241966678707,4.6799936635159778,0.90293908964968317,1.1191522820782629]
["GESAN","Girişim Elektrik Sanayi","2024-09-15T15:29:07",20957.599999999999,19556.511999999999,4963.6719999999996,4094.136,0.21238571459277367,1019.932,1399.4179999999999,-0.27117415954346724,322.21800000000002,577.67399999999998,-0.44221481319913991,549.69200000000001,590.84699999999998,-6.9654242130365307E-2,512.54700000000003,611.38099999999997,-0.1616569700399586,32.441904384492972,6.3516884181507507,1.7275747132650872,2.5736955143921789]
["GIPTA","Gıpta Ofis Kırtasiye","2024-08-19T18:17:05",5142.72,4200.299387,453.54942999999997,515.19370800000002,-0.11965262199980131,125.594542,144.17673600000001,-0.12888482924179945,60.107837000000004,52.234371000000003,0.15073343182403787,10.503772,172.092411,-0.93896435096141451,86.246523999999994,119.523669,-0.27841468788914103,0,30.962061690739343,3.3983540924782827,2.5158502486653203]
["GLBMD","Global Men. Değ.","2024-09-13T19:08:40",1253.1600000000001,1198.1556290000001,10022.706274,13321.071888,-0.24760512079896979,138.14694800000001,134.629459,2.6127186621168974E-2,71.54889,41.291012000000002,0.73279574741350473,37.338735999999997,20.326478999999999,0.83695051169462253,41.697422000000003,26.151693999999999,0.59444439813344419,8.0954947966794411,5.8280471785584052,7.6185899073658275E-2,2.7814397858615418]
["GLCVY","Gelecek Varlık Yönetimi","2024-08-09T19:44:45",5484.6220000000003,0,1738.4860000000001,1026.7180000000001,0.69324585718766008,{"$nulls":6},569.65200000000004,334.77800000000002,0.70158134644450953,null,null,null,5.0317817680064882,null,null,2.6336581175321525]
["GOODY","Good-Year","2024-09-19T18:35:49",4344.3,4547.5567929999997,9527.7825460000004,14209.24289,-0.32946585403889872,831.00845100000004,1561.104374,-0.46767912201109496,272.18100700000002,826.95820500000002,-0.67086485706977173,-158.04995500000001,-46.733817000000002,"-",-99.374875000000003,-442.34862500000003,"-",0,3.7329559039581603,0.29253959520079587,1.2209453856256089]
["GOZDE","Gözde Girişim","2024-07-29T19:09:53",11180.4,14476.217355000001,1725.2031750000001,9.4836670000000005,180.91309068528028,-122.38448,-128.45690400000001,"-",-57.686419999999998,-60.395144000000002,"-",-918.61783800000001,-10959.586619,"-",-336.12053100000003,2118.5989519999998,"-",9.0521274854436129,0,8.0141402626235969,0.41533962045509798]
["GRNYO","Garanti Yat. Ort.","2024-09-10T21:32:27",343.125,269.45668699999999,192.66725099999999,195.85183599999999,-1.6260174349348455E-2,15.744242,21.289594999999998,-0.26047245144870057,8.8847120000000004,22.168797000000001,-0.5992244414525516,-2.8297210000000002,-2.0387529999999998,"-",2.1065339999999999,9.3710579999999997,-0.77520851967835436,0,118.16430723974678,1.1104971293465229,4.1932821182404494]
["GRSEL","Gür-Sel Turizm Taşımacılık","2024-09-05T21:04:05",14484,14359.556229,3392.2207560000002,2372.6550000000002,0.42971513178274967,1020.091219,476.48622799999998,1.1408619159502762,367.14672000000002,246.42054400000001,0.48991928205466517,722.49372900000003,370.73989399999999,0.94878873488591986,255.67613700000001,243.13506000000001,5.1580701689011965E-2,10.090234204374566,9.3758329047751001,2.6008130251860568,2.8275651060482256]
["GRTRK","Graınturk Holding","2024-09-03T00:19:26",18112.5,18161.921448000001,1211.4090180000001,1003.468492,0.20722177891759874,295.30625099999997,60.205637000000003,3.9049601617868435,192.06473199999999,28.158560999999999,5.8208290899524302,278.90545800000001,217.59587500000001,0.28175893959386866,214.06093200000001,156.139499,0.37095951614395806,31.679551765746591,28.563901039888083,7.3213258949517614,5.0088341980590227]
["GSDDE","GSD Denizcilik","2024-09-16T20:03:38",1192.5,1092.4449999999999,250.45500000000001,145.86799999999999,0.7169975594372997,110.42700000000001,35.811999999999998,2.0835194906735177,40.460999999999999,20.82,0.943371757925072,-70.349999999999994,-161.453,"-",-30.111999999999998,18.306999999999999,"-",0,6.5300517050718794,3.0011648127645896,0.61767434343936611]
["GSDHO","GSD Holding","2024-09-16T20:05:36",3780,2161.6439999999998,1918.529,1080.4179999999999,0.77572846805588225,667.82299999999998,320.71499999999997,1.0822942487878646,315.29399999999998,137.48099999999999,1.2933641739585835,25.463000000000001,311.62599999999998,-0.91828987311713395,335.57,314.45400000000001,6.7151316249753457E-2,0,1.8412342560043746,0.80196688614943523,0.47178383214280722]
["GWIND","Galata Wind Enerji","2024-09-05T21:53:12",14580,15040.268110000001,977.41721299999995,1076.975776,-9.2442713400454513E-2,714.19066199999997,831.38006900000005,-0.14095768153422028,325.09191900000002,333.68197800000002,-2.5743251258238509E-2,416.50084600000002,287.641347,0.44798670408117669,190.30969200000001,240.566564,-0.20891046188779583,19.377804121431399,11.678811648115472,8.5481604250478807,1.6701315081675876]
["HALKB","T. Halk Bankası","2024-08-12T18:19:11",121710.14003085325,0,40590.673000000003,27929.315999999999,0.45333573511073477,{"$nulls":6},8257.6749999999993,4954.5370000000003,0.66668954132343727,3440.1559999999999,698.81500000000005,3.9228422400778458,9.0726206150525446,null,null,0.89439765511010283]
["HATSN","Hatsan Gemi","2024-09-07T15:48:41",10321.9,9898.9914960000006,1175.574525,1439.096485,-0.18311625575265023,1.219379,351.27537899999999,-0.99652870917548708,-58.855494999999998,214.26504,"-",-154.56519900000001,92.270670999999993,"-",32.797929000000003,-23.931373000000001,"-",21.575360686012317,52.294918957069683,4.9521233718978079,3.182498684001537]
["HDFGS","Hedef Girişim","2024-08-02T18:13:16",887.05,712.87940900000001,139.824513,-336.149833,"-",125.640265,-363.16122899999999,"-",3.023765,-60.252555000000001,"-",-282.85799400000002,-644.08060499999999,"-",-125.193338,-118.715327,"-",22.161064130804366,0.79551465881820116,0.7798175048533118,0.48795933993054397]
["HEDEF","Hedef Holding","2024-09-19T18:11:39",6900,6922.8068780000003,-84.578554999999994,-345.17397199999999,"-",-115.461185,-363.61354699999998,"-",-232.85485499999999,709.00568299999998,"-",-681.289716,-906.05400699999996,"-",-401.27427299999999,133.11761899999999,"-",0,7.1577382782939774,6.8471747048510663,2.5779462398311712]
["HEKTS","Hektaş","2024-08-29T20:01:00",34815.9,42411.015020999999,2565.961112,5451.3129429999999,-0.52929484349363287,-272.31296500000002,672.53361199999995,"-",-177.55771100000001,-56.818052999999999,"-",-982.75965699999995,-552.12387000000001,"-",-690.63781300000005,-714.26194799999996,"-",0,0,13.448258806690044,4.3009839145155926]
["HLGYO","Halk GMYO","2024-09-11T22:57:28",8979.2000000000007,12656.774581,327.93018999999998,1300.130142,-0.74777125811763545,216.04782,294.413296,-0.26617505752865178,122.87447,287.79239699999999,-0.57304476671077587,1562.8372690000001,3076.4693259999999,-0.492002973736134,1897.280927,1828.6199039999999,3.7548001555603783E-2,8.4697057564776053,30.411804433068589,30.715361723435205,0.31698978731378136]
["HTTBT","Hitit Bilgisayar","2024-08-09T18:33:19",11360.25,11028.557661000001,478.794804,247.62456900000001,0.93355128666574272,185.08409700000001,95.848117000000002,0.9310144298400771,118.74372200000001,47.994495999999998,1.4741112397554921,124.367577,46.804547999999997,1.6571686366888962,79.483256999999995,10.755204000000001,6.3902137978972773,54.165711417038189,34.470682352692897,13.125773247387002,6.315624208344059]
["HUNER","Hun Yenilenebilir Enerji","2024-08-19T22:50:07",3340,4915.1895409999997,368.40014300000001,212.89702299999999,0.73041472261451035,269.884432,98.605463999999998,1.7370129509253158,157.25206700000001,53.747371000000001,1.9257629549917894,-72.177892999999997,79.422779000000006,"-",-12.909929999999999,88.750108999999995,"-",0,9.1648883649538657,6.8910260961857333,0.90561521360849351]
["ICBCT","ICBC Turkey Bank","2024-08-15T21:23:29",11678.8,0,{"$nulls":9},60.874000000000002,1376.5930000000001,-0.95577923177002932,-54.371000000000002,832.36,"-",1562.1722846441949,null,null,2.5765254851833461]
["IHAAS","İhlas Haber Ajansı","2024-09-18T19:11:11",4172.8,4186.4089690000001,175.77744000000001,218.27158800000001,-0.19468474293594273,-36.955987999999998,16.738478000000001,"-",-15.043015,22.862307000000001,"-",-63.726810999999998,-24.129695000000002,"-",-53.854216000000001,12.381970000000001,"-",0,0,13.123334009968527,15.087130274376211]
["IHGZT","İhlas Gazetecilik","2024-09-18T19:14:23",1008,972.10403499999995,760.21902,685.65463999999997,0.1087491801995244,-39.088234,-61.911501000000001,"-",-5.719989,3.744812,"-",-151.766053,-201.48263499999999,"-",-64.397805000000005,-79.167365000000004,"-",0,0,0.7619325975730119,0.43772848058785185]
["IMASM","İmaş Makina","2024-09-18T19:58:03",2765.75,2754.13,652.90599999999995,652.02700000000004,1.3481036828228987E-3,96.42,82.977999999999994,0.1619947455952182,69.358999999999995,7.2480000000000002,8.5693984547461355,66.375,-106.267,"-",-17.641999999999999,-66.475999999999999,"-",14.803251209842973,11.296932503796979,2.0589576585557996,2.207117520080121]
["INGRM","Ingram Bilişim","2024-08-09T21:24:46",11724,14845.536274,9169.8279459999994,6462.3029150000002,0.41897216311470276,285.93510800000001,195.29323099999999,0.46413220026043822,107.63763400000001,96.802796000000001,0.11192691169788116,79.407422999999994,33.396585999999999,1.3777107935523709,20.338042999999999,-10.588241999999999,"-",637.78108757124926,26.317150204304649,0.78542408726936341,7.5806491255273789]
["INVEO","Inveo Yatırım Holding","2024-09-02T21:25:37",7810,8476.3890179999999,1272.537793,1413.871277,-9.9962058993012581E-2,1110.5687190000001,1381.4973769999999,-0.19611232168123027,1205.4196589999999,2099.0865669999998,-0.42574085416459151,-631.61193500000002,161.48728399999999,"-",499.351991,1601.0587869999999,-0.68811139537501564,23.658527846317497,2.7293895263806425,2.5801918685746963,1.0655027221525619]
["INVES","Investco Holding","2024-07-26T20:25:33",64453.125,62926.761198,6627.0512070000004,2550.933845,1.597892226797438,6611.1868009999998,2518.9383069999999,1.6245925843550246,3280.2510160000002,1487.238149,1.2055990281083089,5887.4486729999999,2041.1743220000001,1.8843438845690121,2915.0209730000001,1145.0547329999999,1.5457481542063545,16.559559413896725,15.11643080338454,15.046944659138269,2.9732724741486471]
["ISCTR","İş Bankası (C)","2024-08-07T18:43:02",334249.59889999998,0,65453.916604814476,48777.761925085593,0.34188027538739152,{"$nulls":6},29150.767860625987,31496.92519221345,-7.4488456167380757E-2,15103.058999999999,18595.062000000002,-0.1877919525086823,4.7806759001547379,null,null,1.1707597530968732]
["ISDMR","İskenderun Demir Çelik","2024-08-15T21:20:11",104226,124048.29300000001,53775.357000000004,27184.356,0.97817292416270618,5947.4610000000002,712.24599999999998,7.3502904895218784,2617.058,1398.836,0.87088264814460015,7112.7020000000002,-2465.4349999999999,"-",2788.6439999999998,-1620.1020000000001,"-",7.3503753680265369,9.7759047308622105,1.0767809457582689,1.0251588334234238]
["ISFIN","İş Fin.Kir.","2024-07-31T20:02:24",7940.3562058999996,45042.835205900003,5802.6570000000002,3298.4580000000001,0.75920293664494132,1539.1210000000001,1409.2380000000001,9.2165411378347661E-2,710.48900000000003,974.18600000000004,-0.27068444834969918,1010.279,882.83900000000006,0.14435248102994991,492.85899999999998,608.48400000000004,-0.19002143030876739,4.1912674615465821,14.960758780887838,4.2153128639526027,1.0360591390865264]
["ISGYO","İş GMYO","2024-08-16T19:13:49",16960.287500000002,22107.911409,1586.5083649999999,645.55799999999999,1.4575768017745885,554.07480799999996,379.45864999999998,0.46017176838635776,323.21628900000002,169.379132,0.90824150049369723,2446.6116790000001,4060.0884970000002,-0.39739942102055126,2559.0771589999999,3425.5947809999998,-0.25295391819433066,11.17433081456986,23.608726687259416,10.074383180681528,0.46867760611588355]
["ISSEN","İşbir Sentetik Dokuma","2024-09-11T18:13:08",4307.6395148640004,5341.7360088640007,1445.6189589999999,1683.453796,-0.14127791185306759,287.34672499999999,320.256123,-0.10275962155452689,66.009461000000002,167.48943800000001,-0.60588881431436892,267.62441699999999,269.25902600000001,-6.0707677075234612E-3,204.788117,639.72255500000006,-0.67987979257664288,17.31351319553244,8.8028548882431075,2.0052486884625669,1.0348180693324001]
["ISYAT","İş Yat. Ort.","2024-09-19T18:48:20",1368.3058996799998,931.06379267999978,880.50589200000002,460.55148600000001,0.9118511583740716,93.137771000000001,91.937803000000002,1.3051954265211219E-2,49.236471999999999,68.486106000000007,-0.28107356549078732,-3.6402109999999999,-11.991802,"-",14.517478000000001,36.887701999999997,-0.60644124700421831,0,6.6771849580229254,0.87512186052815255,3.0093337608124493]
["IZENR","İzdemir Enerji","2024-08-29T19:04:21",11511.5,11906.143093999999,2749.6668460000001,5169.2693849999996,-0.46807437546611819,79.347333000000006,388.24114500000002,-0.79562358595454896,-202.80958899999999,295.95228800000001,"-",-963.71944399999995,-110.864857,"-",-575.44610899999998,-325.28336899999999,"-",47.800915389086867,18.714685994292243,2.326608594263087,1.005867055157645]
["IZINV","İz Yatırım Holding","2024-08-27T21:35:19",980.69753600000001,963.20485299999996,22.923897,10.076112,1.2750736593638496,-0.18721399999999999,-5.5281310000000001,"-",4.8556000000000002E-2,-3.210439,"-",-5.0176470000000002,-13.883772,"-",4.593915,-2.5475219999999998,"-",252.83398971852264,321.31237463393023,33.46254446002262,4.7999263882183563]
["IZMDC","İzmir Demir Çelik","2024-09-13T22:48:52",8445,23760.608762,18201.686708000001,23679.870373000002,-0.23134348198317312,-854.80714499999999,1585.491759,"-",-723.87546599999996,716.22246700000005,"-",-2073.2299870000002,-1916.3249370000001,"-",-959.21345399999996,-3080.4766079999999,"-",9.0199234632845577,0,0.79114687332892053,0.49989239208043262]
["JANTS","Jantsa Jant Sanayi","2024-09-19T18:44:46",20510,20702.461547999999,2508.37203,3194.6864879999998,-0.21482998741127168,342.099064,434.67963600000002,-0.21298575855069501,203.13561000000001,215.233271,-5.6207206923877484E-2,51.932904000000001,276.44682499999999,-0.8121414344331862,34.336449000000002,250.46217200000001,-0.86290764499159578,75.40398789449452,18.679859269030921,3.0200083716786064,4.7835477359971756]
["KARYE","Kartal Yen. Enerji","2024-08-20T01:50:17",1581.8,2167.3114820000001,163.79730599999999,89.483772000000002,0.83046939505411088,101.28777700000001,44.740333,1.2639030648251994,52.227902999999998,24.278400000000001,1.1512086051799129,175.062026,-6.7118180000000001,"-",44.830832000000001,-35.375168000000002,"-",8.4857018311386003,12.607132835168954,6.4543267509952518,0.69256303189184543]
["KBORU","Kuzey Boru","2024-09-11T18:33:10",8320,8343.3689630000008,2015.9234280000001,999.12552100000005,1.0176878536565779,347.77046799999999,155.089336,1.2423880130610656,178.327867,107.513091,0.65866189262477803,348.94346999999999,145.846013,1.392547199764727,173.95678699999999,60.048923000000002,1.8969176849349987,19.700684843162563,12.290854643677799,2.7233026002755545,3.4112970248263523]
["KCAER","Kocaer Çelik","2024-09-16T21:34:56",25829.349600000001,27874.510642000001,7910.5465320000003,9775.9994869999991,-0.19081966580303678,1028.9400450000001,1749.403495,-0.41183377766145368,504.729941,1365.346949,-0.63032843676131434,143.53867199999999,629.42575999999997,-0.77195297504188587,39.904831999999999,522.68153900000004,-0.92365364180195386,36.856049632830448,18.478389891731346,2.1075496722901539,2.8647988683221381]
["KCHOL","Koç Holding","2024-08-08T18:16:25",471423.44749499997,864391.44749499997,1009725,886314,0.13924072055727432,68814,141972,-0.51529879131096279,29423,80170,-0.63299239116876638,1632,36165,-0.95487349647449193,164,24572,-0.9933257366107765,12.505595869565218,4.9096691875734839,0.50020974266778084,0.99235133361891315]
["KENT","Kent Gıda","2024-09-19T20:34:17",217470,217263.92035999999,6090.7582199999997,8220.4521420000001,-0.25907260150800604,293.69367399999999,1041.4440810000001,-0.71799381324632061,-49.163603000000002,780.82788700000003,"-",-114.881203,642.52060900000004,"-",-177.20121599999999,586.40027299999997,"-",0,1013.115587575967,23.521544828196038,39.643918408709148]
["KLGYO","Kiler GMYO","2024-08-27T19:51:35",6124.05,5779.9650000000001,2307.7579999999998,162.86600000000001,13.169673228298107,-198.97,45.735999999999997,"-",-296.072,26.141999999999999,"-",172.58500000000001,340.185,-0.49267310434028544,-962.59500000000003,750.09799999999996,"-",4.8998005371814539,0,2.4292375216079463,0.39547879213858644]
["KLKIM","Kalekim Kimyevi Maddeler","2024-09-05T18:12:30",13100.8,12331.785647999999,3095.540829,2639.9101049999999,0.17259327245160128,734.06663300000002,587.42380600000001,0.24963718783981315,328.10740900000002,368.013261,-0.10843590769409794,288.13933200000002,193.24567300000001,0.49105192125052133,175.254626,226.49901600000001,-0.22624553035585815,24.940559472330651,10.606021375379957,2.4068080992581602,4.0535878847906934]
["KLMSN","Klimasan Klima","2024-08-13T22:37:43",1962.576,4775.6735900000003,2947.0851069999999,1676.665645,0.75770590623630252,75.152568000000002,89.446585999999996,-0.15980507070443128,53.709130000000002,123.948891,-0.5666832549554639,-70.717029999999994,73.887640000000005,"-",-8.7825179999999996,69.414240000000007,"-",0,54.545697399214511,0.98489035664227187,0.62964717423877981]
["KLNMA","T. Kalkınma Bank.","2024-07-25T18:11:07",88275,0,{"$nulls":9},2734.1729999999998,1911.202,0.43060388174562392,1700.2339999999999,1248.365,0.36196865500074082,18.139893875199174,null,null,5.3127150438396038]
["KONTR","Kontrolmatik Teknoloji","2024-08-23T23:01:43",28821.000000000004,33819.979912000003,3023.6103520000001,1659.297628,0.82222303038210587,575.15770899999995,-165.85854699999999,"-",444.25309700000003,-142.054306,"-",745.69283600000006,441.27534200000002,0.6898583832495222,345.35087700000003,233.35063199999999,0.47996546673162666,39.189975181232533,31.925660261089078,6.3450260591125485,6.9343753592390689]
["KONYA","Konya Çimento","2024-09-18T19:04:23",33541.450799999999,34142.477684999998,2233.3671049999998,2563.282815,-0.12870827521230821,178.339958,263.10784200000001,-0.3221792378199051,186.127308,308.96236299999998,-0.39757287524370721,-227.413622,160.257724,"-",-26.555789000000001,250.45995600000001,"-",113.37536369050822,60.107612466979589,8.3365965993607869,11.652722702544811]
["KOPOL","Koza Polyester","2024-08-08T18:11:36",9165.1839999999993,10049.875366,2635.0562639999998,1359.105849,0.93881607230137076,493.06457599999999,272.20367800000002,0.81138102035491211,243.19884999999999,161.267754,0.50804388334198536,307.77306800000002,234.674916,0.31148685699327161,155.197993,175.55519200000001,-0.11595896861882615,22.074206699164932,10.982881998968239,2.0600437877227917,2.6305897168459995]
["KORDS","Kordsa Teknik Tekstil","2024-08-21T22:08:49",14862.021406400001,28391.376471400003,14824.952702,10206.459272,0.45250691811118027,1127.9443530000001,809.78571999999997,0.39289237281190892,441.01467400000001,378.457696,0.16529450625836928,-8.0356339999999999,-49.391013999999998,"-",-41.644970000000001,-83.129987,"-",66.147888834106467,12.507711158254747,1.0095941400346682,1.0791876711370152]
["KRDMA","Kardemir (A)","2024-08-23T18:49:54",4207.7168438635981,4202.4646900127118,5122.1743740793572,6616.7935024326189,-0.22588269194191646,427.69997598356508,602.53483808234284,-0.2901655656214267,109.51337281256339,681.65789768062382,-0.8393426186578512,-385.56695908043281,-334.56341048329961,"-",-927.22950500000002,297.976493,"-",14.830597346897127,8.3733829260943153,0.44770647241982936,0.4425399930742025]
["KRDMB","Kardemir (B)","2024-08-23T18:49:54",2025.0224701877994,2022.4112877085338,2546.5613462715487,3289.632359028039,-0.22588269194191646,212.63708478038282,299.55870620243519,-0.29016556562142659,54.44612028742673,338.89585297966448,-0.8393426186578512,-191.69006025300965,-166.33292558820497,"-",-927.22950500000002,297.976493,"-",14.35628926498606,8.1052530133413114,0.43337015238664567,0.42838680083425051]
["KRDMD","Kardemir (D)","2024-08-23T18:49:54",19474.441000909443,19457.3881302396,16630.84891064353,21483.628821532155,-0.22588269194191646,1388.6707402355876,1956.3304807145671,-0.29016556562142648,355.57172089989092,2213.2299053389711,-0.8393426186578512,-1251.8718366661387,-1086.2717909281321,"-",-927.22950500000002,297.976493,"-",21.140588793749409,11.940468372540419,0.63843073000414208,0.63082799698070202]
["KRGYO","Körfez GMYO","2024-09-19T20:10:55",2216.2800000000002,2052.0560620000001,30.851659999999999,86.491395999999995,-0.64329792988888745,-12.766273999999999,16.399314,"-",-7.9021540000000003,17.847940999999999,"-",-11.234507000000001,8.0501550000000002,"-",1.185481,23.824652,-0.95024141380952809,19.063058436297471,0,67.247674480335832,2.2836299823751283]
["KRONT","Kron Teknoloji","2024-09-05T23:42:37",1559.8338411599998,1498.9334641599999,152.660394,152.61203699999999,3.1686229311000957E-4,34.793737999999998,33.176482999999998,4.874702963541977E-2,26.230108999999999,36.999048000000002,-0.29105989429782098,-11.546055000000001,9.2090409999999991,"-",5.8689859999999996,31.697184,-0.81484203770278141,60.894845969403399,13.504140979183409,4.8597584714083659,4.2787796389720985]
["KRTEK","Karsu Tekstil","2024-08-26T18:15:31",920.33506876118383,1423.2831477611837,899.93535099999997,1092.5342149999999,-0.17628634541207477,-17.169494,93.875746000000007,"-",-18.113237999999999,56.720159000000002,"-",-104.58791600000001,319.125789,"-",-7.6755829999999996,207.98142799999999,"-",0,15.734409266163178,0.99175610467475583,0.69905983207349853]
["KRVGD","Kervan Gıda","2024-09-09T21:19:52",5097.6000000000004,8459.9549999999999,5241.8869999999997,5530.7309999999998,-5.2225284505791336E-2,514.39599999999996,703.84500000000003,-0.26916295491194808,233.55699999999999,399.35700000000003,-0.41516738156586719,-105.771,-65.644000000000005,"-",-141.44300000000001,-78.090999999999994,"-",18.049010200721593,12.879466732434507,1.0684006084106559,1.1135010472929949]
["KTLEV","Katılımevim Tas. Fin.","2024-07-30T18:28:54",9702,7181.316656,1516.181456,363.02815800000002,3.1764844477986749,1026.245302,167.47291300000001,5.1278285760754638,45.901012000000001,112.200219,-0.59090086981024514,732.21645699999999,115.193528,5.3564027399178187,26.00151,81.107658000000001,-0.67941979042225586,7.0962243827963762,3.7299917308311699,2.871591239256539,6.0005046917993807]
["KZGYO","Kuzugrup GMYO","2024-09-13T21:39:23",4380,5154.9639459999999,88.292991000000001,91.907302999999999,-3.932562355790159E-2,50.361997000000002,81.608591000000004,-0.38288363537608439,23.519901000000001,83.828023000000002,-0.71942674826054287,199.77212399999999,1440.946195,-0.86136045558592145,151.111357,1307.5094320000001,-0.88442809412941958,0,65.424409156024169,32.711012673788069,0.43783944598273195]
["LIDER","LDR Turizm","2024-09-19T19:57:17",14148.75,12803.427315000001,892.911023,1009.439119,-0.11543845865161084,117.695584,408.82294000000002,-0.71211110609399753,-23.718848999999999,204.553551,"-",159.41557499999999,438.24585000000002,-0.63624167804441278,15.724613,286.55077999999997,-0.94512451510339635,43.021895262879369,53.166680951387313,7.7274923921278384,3.1646876547730494]
["LIDFA","Lider Faktoring","2024-08-08T21:53:29",1770.0011999999999,5991.1682000000001,1330.4880000000001,426.98700000000002,2.1159918217650655,{"$nulls":6},286.411,191.583,0.49497084814414638,152.78800000000001,109.714,0.39260258490256494,2.6769932999591646,null,2.7608739250128802,1.1964204745933187]
["LINK","Link Bilgisayar","2024-09-04T19:18:57",6776,6643.202687,37.058219000000001,32.136719999999997,0.15314254223828705,10.728498,8.0774260000000009,0.32820752551617294,4.5561299999999996,1.229633,2.7052762897547478,1.7976719999999999,-3.2447159999999999,"-",7.1860239999999997,11.162506,-0.35623559799206383,864.90626246509771,155.50942300296927,85.479310732751003,37.253059865232878]
["LKMNH","Lokman Hekim Sağlık","2024-09-04T18:15:11",3607.2,4325.3620279999996,1260.4206750000001,1135.6114749999999,0.10990484223488517,257.58425399999999,223.936318,0.15025671717974753,126.067657,120.96547,4.2178871375442961E-2,116.113677,58.311700999999999,0.99125861548782468,34.811934999999998,-7.1020430000000001,"-",9.4932840173826261,11.006726022638576,2.1408922723669517,2.2279780903283068]
["LOGO","Logo Yazılım","2024-08-07T20:32:23",9950,9905.3559999999998,2276.9009999999998,1918.058,0.18708662616041849,827.48099999999999,661.19100000000003,0.25150070100772681,527.67600000000004,368.03500000000003,0.43376581031695349,190.15199999999999,296.964,-0.35967996120741907,228.65299999999999,391.51400000000001,-0.41597746185321605,298.40451055662186,11.09735633613306,2.9708602228260039,4.3980272085389798]
["MAALT","Marmaris Altınyunus","2024-08-07T21:35:42",6507.2629939999997,5734.5721739999999,16.104344000000001,16.040330999999998,3.9907530586495987E-3,7.0777000000000001,9.0738610000000008,-0.21999025552628593,4.365526,5.4381469999999998,-0.19724016287165458,-91.623645999999994,11.962953000000001,"-",-60.191473999999999,26.636823,"-",0,0,918.85337354905278,2.9961640768874784]
["MACKO","Mackolik İnternet Hizmetleri","2024-08-07T20:03:09",2107.5,2087.0751249999998,297.612706,208.702685,0.42601282776980076,165.66701499999999,104.472651,0.58574529711129841,86.648584999999997,56.509253999999999,0.53335213025463046,91.623096000000004,94.558081999999999,-3.1038975600202967E-2,53.624025000000003,79.582243000000005,-0.32618103010743238,14.105980146450394,8.1323719397319181,4.4866165112955203,6.8977146550717681]
["MAGEN","Margün Enerji","2024-09-09T08:15:12",25488,28275.816954000002,405.95514500000002,446.495069,-9.0795905295876778E-2,200.56046599999999,283.45272499999999,-0.29243768603741593,135.33041,173.10705300000001,-0.21822705860517422,1134.320624,1056.0020239999999,7.4165198759126749E-2,-135.40721099999999,308.70371799999998,"-",65.494782192486753,102.22937533043719,39.38064407504897,2.1392746324858649]
["MAKIM","Makim Makine","2024-09-18T18:21:36",2696.96,2716.8282239999999,469.04803500000003,469.231965,-3.9198096830417306E-4,95.279540999999995,148.078947,-0.35656254362748818,42.805643000000003,84.040971999999996,-0.49065744979722503,58.559708999999998,65.670938000000007,-0.10828578388814869,32.361801,73.368906999999993,-0.55891668114941384,21.223703386405813,13.299077716485728,3.4346527596634324,3.6061287635574386]
["MAKTK","Makina Takım","2024-09-18T20:15:28",1424,1512.3103410000001,400.77930600000002,411.16153600000001,-2.5250975811122567E-2,107.823769,124.893874,-0.13667687976433496,37.670448999999998,79.001643999999999,-0.52316879633542812,-20.478311999999999,44.804929999999999,"-",-101.493594,11.689581,"-",34.656043031902421,15.024167613605968,2.6233734558296788,1.6034690367983904]
["MANAS","Manas Enerji Yönetimi","2024-08-27T18:53:17",1211.6649600000001,1587.8179110000001,133.038917,172.937772,-0.23071220670056969,35.137864999999998,23.745259999999998,0.47978438644175725,5.4349080000000001,-1.725014,"-",-52.291462000000003,-9.6804369999999995,"-",-51.998583000000004,-2.1900050000000002,"-",0,16.426421778288763,6.7427370196822807,2.0796661422965612]
["MAVI","Mavi Giyim","2024-09-17T19:23:23",36547.552000000003,32935.24,16399.48,15462.005999999999,6.0630813362767988E-2,3323.8939999999998,2879.636,0.15427574874046579,1214.8820000000001,1481.3710000000001,-0.17989349055705828,1552.9829999999999,1195.3620000000001,0.29917380676313932,511.59399999999999,738.28200000000004,-0.3070479843745344,17.066229343459508,6.2162346822410823,1.2094863581876469,4.5328486725863479]
["MEDTR","Meditera Tıbbi Malzeme","2024-09-18T18:15:14",4581.5,4249.3966090000004,842.22271000000001,897.06180600000005,-6.1131903769850227E-2,169.47789,231.28369599999999,-0.26722941162268521,67.807873999999998,128.06362899999999,-0.47051419259718152,38.568137999999998,76.653897000000001,-0.49685352592054133,27.073678999999998,131.950784,-0.79481987011157129,0,13.832030396195869,3.0408687751133292,2.4387105801371125]
["MEGMT","Mega Metal","2024-08-14T19:08:32",9555.9,11728.886537,9045.6876229999998,5234.7361099999998,0.72801215437008926,646.59893899999997,360.869347,0.79178127589761726,339.96102400000001,199.62855099999999,0.70296794870789814,351.86109099999999,63.277214999999998,4.5606285927722956,213.45412899999999,32.094217999999998,5.6508593230095219,16.232044705108851,10.285915693691903,0.7548570144342408,2.7691464220401381]
["MEPET","Metro Petrol ve Tesisleri","2024-09-19T18:46:39",736.16949999999997,806.05831499999999,1787.790702,1723.8995540000001,3.7061989981812982E-2,81.531982999999997,116.703789,-0.30137672736572418,47.842680000000001,74.179609999999997,-0.35504271321998049,-124.81986499999999,-105.868863,"-",-26.893018000000001,-127.035488,"-",4.2741002926265965,4.3666957455284239,0.24210182299665828,0.46417772919998412]
["MERCN","Mercan Kimya","2024-09-13T18:10:54",2609.9856696600004,3255.2451096600003,1179.0952339999999,1513.167917,-0.22077700646887299,165.930193,115.94262000000001,0.43114061938569259,79.987926000000002,93.292929999999998,-0.14261535145267701,-63.812291999999999,-111.69579299999999,"-",-96.852305999999999,-28.811733,"-",24.006705557252644,10.754617587309845,1.5669482622784581,1.7115155828723048]
["METRO","Metro Holding","2024-09-10T18:31:38",1404,1381.5665739999999,1.633837,7.1349900000000002,-0.77101061108705127,-10.24057,-14.797779999999999,"-",-4.2082800000000002,-7.4475930000000004,"-",14.591915,-71.439795000000004,"-",-143.02204599999999,60.124246999999997,"-",0,0,245.77992700074165,0.36304197103015834]
["METUR","Metemtur Yatırım","2024-09-09T18:53:34",1716.12,1755.5833970000001,131.65326200000001,177.29959199999999,-0.25745310231734753,29.950548999999999,35.286261000000003,-0.15121216725115771,17.157185999999999,10.617414,0.61594772512402729,14.584072000000001,-16.793790999999999,"-",13.492675,0.94235400000000002,13.3180535127988,35.323513589215771,27.255158606853271,9.7562958990937378,5.5178066654842155]
["MGROS","Migros Ticaret","2024-08-20T20:36:04",92971.348645499995,90933.115645500002,121103.636,109039.84,0.11063658934202403,4096.54,3370.1529999999998,0.21553531842619611,3542.2629999999999,2378.0010000000002,0.4895969345681519,1950.23,5373.4880000000003,-0.63706441700437411,604.31500000000005,2772.1770000000001,-0.78200706520543239,17.19959578585491,23.035732317774297,0.46936095768766389,2.0425636820023398]
["MHRGY","MHR GMYO","2024-08-09T19:14:21",3779.39,2390.5043540000001,93.812303999999997,85.575792000000007,9.6248153917173118E-2,61.534320000000001,52.636809,0.16903591173241517,29.307928,15.509069999999999,0.88972826868406685,86.725021999999996,678.10963500000003,-0.8721076688432543,85.576190999999994,516.42271400000004,-0.83429042007629439,0,22.58250287247402,16.379307832335723,0.66107633496309126]
["MIATK","Mia Teknoloji","2024-08-26T07:55:06",22121.32,22049.188945999998,1330.1789659999999,810.08079199999997,0.64203247273143593,1045.251338,366.73383000000001,1.8501633950704792,131.69187500000001,173.45760200000001,-0.24078349128797483,696.34323500000005,194.980762,2.5713432846262037,-29.987545000000001,109.79532399999999,"-",22.003591084116309,15.744734615335679,11.477321398181807,7.665701641874139]
["MIPAZ","Lydia Holding","2024-08-26T20:47:41",25729.599999999999,24936.960663000002,23.871570999999999,0,"-",-15.689909999999999,-5.7373250000000002,"-",-3.0514459999999999,-3.6159880000000002,"-",-83.788942000000006,123.638352,"-",-32.001868999999999,382.83905099999998,"-",0,0,1044.630060711128,12.436000900009262]
["MPARK","MLP Sağlık","2024-08-21T19:05:28",71876.853291000007,75873.583291000003,16330.547,13010.539000000001,0.25517835963598423,4101.848,3000.8420000000001,0.36689902367402216,1948.1120000000001,1597.6780000000001,0.21933956654594988,1791.165,1620.1659999999999,0.10554412325650575,1050.7729999999999,1085.0170000000001,-3.1560795821632404E-2,15.291018237698946,11.020552467306294,2.9443340424961386,4.2189526426485759]
["MRSHL","Marshall","2024-09-19T21:16:15",19316.693437999998,19273.137836000002,2610.282674,2560.3632050000001,1.9497026399424522E-2,341.135403,359.80065200000001,-5.1876640290246079E-2,217.62130099999999,184.32949600000001,0.18061029690006847,31.029681,26.490427,0.17135450478016079,48.033203,-56.050911999999997,"-",0,55.764343969258228,6.0912415774657127,19.039434228334073]
["MSGYO","Mistral GMYO","2024-09-19T19:46:28",1895.1788082408,1611.3670082407998,85.911964999999995,42.902662999999997,1.0024856032829477,58.281874999999999,20.773865000000001,1.8055383531182088,50.644573999999999,6.4393190000000002,6.8648959618245344,107.503083,171.73850899999999,-0.37403041620676925,109.381613,110.78839600000001,-1.2697927317225521E-2,2.34451055889798,14.128119435335007,10.138739850652184,0.49211325657917271]
["MTRYO","Metro Yat. Ort.","2024-07-23T18:19:49",345.24,22.859064,1461.9510130000001,1385.162793,5.5436242142839598E-2,115.295571,-0.77215699999999998,"-",61.672317999999997,60.118619000000002,2.5843890392758251E-2,33.825026000000001,-68.014278000000004,"-",29.576459,36.932392,-0.19917293740410857,8.2934860125256051,0.11743982232918669,4.616253461922167E-3,1.0208529378874001]
["NATEN","Naturel Enerji","2024-09-09T08:18:59",9751.5,12687.578754,1407.7594570000001,909.31569000000002,0.54815260803429022,229.54996600000001,109.815161,1.0903303688640951,133.83377200000001,61.187339000000001,1.187278842114706,770.41989000000001,494.26418899999999,0.558720836236833,89.050809999999998,120.79515499999999,-0.26279485298892991,27.289280350068449,26.614024653338355,5.4171863709733028,1.5312533428595994]
["NETAS","Netaş Telekom.","2024-09-03T19:36:57",5841.0752400000001,7280.8220419999998,3906.0119,2702.716156,0.44521720911339391,44.639941,46.766635999999998,-4.5474619983357334E-2,40.915661,42.103245999999999,-2.8206495052661706E-2,-193.164468,-0.39125300000000002,"-",-107.870549,85.229511000000002,"-",0,27.697803114889435,0.89208450348092094,88.650869976194798]
["NIBAS","Niğbaş Niğde Beton","2024-09-10T19:58:06",987.12000000000012,997.69268100000011,33.686387000000003,39.609571000000003,-0.14953921111642432,2.6575709999999999,-0.73216199999999998,"-",2.4583780000000002,-0.67676700000000001,"-",-4.2374330000000002,-52.595621000000001,"-",-3.6974E-2,-13.277763,"-",11.75053077492246,203.19122354925557,19.776824539427245,1.7939835177382657]
["NTGAZ","Naturelgaz","2024-08-29T19:30:54",3118.7999999999997,3180.6849399999996,2336.1560450000002,2726.2604729999998,-0.14309140005640231,460.13246099999998,433.63567399999999,6.1103798853965996E-2,120.49742500000001,227.76270299999999,-0.47095190119867869,77.269485000000003,18.987148000000001,3.0695677412953222,10.173256,84.123118000000005,-0.87906705978254396,20.14912783762361,4.382747910685179,0.87108794249346977,1.1631902558223035]
["NUGYO","Nurol GMYO","2024-09-19T20:11:44",2726.3792400000007,2560.9358980000006,624.46677399999999,111.87577899999999,4.5817870461487473,43.835692999999999,-24.635151,"-",25.306087000000002,4.3117869999999998,4.8690484942785908,138.489385,92.556870000000004,0.49626262210465844,51.480454999999999,56.770449999999997,-9.3182192496272243E-2,3.381147598086895,147.57664542570103,3.9549018679889132,0.69545664364960857]
["ORCAY","Orçay Ortaköy Çay Sanayi","2024-08-29T18:10:13",809.59999999999991,1079.744886,268.96773300000001,393.34670399999999,-0.31620697398801634,57.789833000000002,106.700277,-0.45839097493626935,18.143813999999999,88.127375000000001,-0.79411829752105967,-17.888238999999999,-3.0031750000000001,"-",1.8180259999999999,20.494875,-0.91129362828512006,0,13.418482028009697,2.4850105193139624,1.9175361312977155]
["ORGE","Orge Enerji Elektrik","2024-09-17T19:28:36",6388,6396.7914270000001,1372.426305,986.66260999999997,0.39097832540750677,787.25337999999999,431.34723000000002,0.82510359461448246,444.10614900000002,287.335982,0.54559880008345085,184.85232400000001,156.38452100000001,0.18203721709772025,75.484230999999994,34.940657999999999,1.1603551656067839,25.888418339462543,5.4106059094957493,2.7085425407520658,3.5651216085192914]
["OSTIM","Ostim Endüstriyel Yat","2024-09-13T19:45:50",1293.9678633000001,1252.9779693000003,358.18417599999998,174.54046299999999,1.0521555279706116,66.796225000000007,26.583725000000001,1.5126736377238332,19.151474,15.027276000000001,0.27444747803926672,7.0965049999999996,-115.933516,"-",58.394961000000002,-62.450468000000001,"-",3.1038830358838014,10.392933096792765,2.1722292587352814,0.79227504860637843]
["OTKAR","Otokar","2024-08-01T07:25:53",55020,71958.604000000007,12971.195,11535.455,0.12446323096921619,-676.68200000000002,-558.30600000000004,"-",-12.305999999999999,394.35300000000001,"-",-1373.7329999999999,-184.10900000000001,"-",-921.33799999999997,551.91899999999998,"-",70.689083662881686,46.872187435065847,2.5094875360340421,6.5715374316062043]
["OTTO","Otto Holding","2024-08-08T19:18:14",2748.7659600000002,2733.1733199999999,null,null,null,103.062214,64.046254000000005,0.60918410622422958,65.324912999999995,51.587243999999998,0.26629972711858763,5.6742610000000004,44.560029999999998,-0.87266029668292411,-15.347464,30.661819000000001,"-",2287.2855206409936,25.629012355194948,9.6448358623255892,7.8869098382654457]
["OTTO","Otto Holding","2024-08-08T19:18:14",2748.7659600000002,2733.1733199999999,135.548687,72.815972000000002,0.8615241035304726,103.062214,64.046254000000005,0.60918410622422958,65.324912999999995,51.587243999999998,0.26629972711858763,5.6742610000000004,44.560029999999998,-0.87266029668292411,-15.347464,30.661819000000001,"-",2287.2855206409936,25.629012355194948,9.6448358623255892,7.8869098382654457]
["OYAKC","Oyak Çimento","2024-09-03T19:19:14",80092.662585500002,73871.983742500001,18225.750106,17965.346248999998,1.4494786428872475E-2,4911.1925890000002,5918.3635800000002,-0.17017727575972952,2904.87592,3458.6375159999998,-0.1601097523051328,2978.2146250000001,7291.89966,-0.59157218778844256,2103.3585210000001,6841.8525259999997,-0.69257470648381525,20.998486468322128,8.9274564287191591,2.38603437455797,2.2119173709636901]
["PAMEL","Pamel Elektrik","2024-09-13T20:00:39",3209.0381592000003,3220.6292072000001,null,null,null,15.703004999999999,18.939412999999998,-0.17088217042418363,14.727079,19.860562000000002,-0.25847622036073303,-36.419136999999999,81.350857000000005,"-",-49.212237999999999,26.184255,"-",46.42183088735338,211.86044671191704,62.344449187547269,3.5501635751328888]
["PARSN","Parsan","2024-08-19T22:55:08",6970.9247999999998,10730.631880000001,2268.1951680000002,1782.980685,0.27213670180616689,287.203464,320.30437899999998,-0.10334206202032592,50.570971,162.56726699999999,-0.68892279526357547,7.5409420000000003,36.914102999999997,-0.79571650433981822,-51.776415999999998,-78.33681,"-",20.761960742124888,14.176111794885109,2.4684343449156376,0.87768794148672313]
["PASEU","Pasifik Eurasia Lojistik","2024-07-24T22:44:05",14431.200000000003,14330.952564000001,439.70081399999998,494.75834099999997,-0.11128165497668685,65.10069,80.983692000000005,-0.19612593113191235,40.211455000000001,48.005277999999997,-0.16235346038408516,118.001549,121.303588,-2.722128054447992E-2,111.800622,114.24850600000001,-2.1425960703591151E-2,62.084630869867027,371.66577760681776,21.880558504730544,9.6462236642593115]
["PEGYO","Pera Yatırım Holding","2024-09-12T18:41:46",3273.1776,3656.2699480000001,9.1639470000000003,14.419304,-0.36446675928324967,-13.523762,-9.0613080000000004,"-",-6.6975300000000004,-3.1904520000000001,"-",40.915438000000002,163.280835,-0.74941677631670611,22.999437,179.079814,-0.87156879110897445,9.7860337483603335,0,116.71228243512796,1.8871961857486099]
["PEKGY","Peker GMYO","2024-08-28T19:11:45",3268.7886853112,3710.4798833112,1.6645000000000001,1004.663992,-0.99834322717520063,-25.247589000000001,-174.126869,"-",-12.107165,-154.50820999999999,"-",-299.49692299999998,60.599842000000002,"-",-121.833445,156.94760199999999,"-",26.145795672324731,0,0,0.75805385187639263]
["PENTA","Penta Teknoloji Ürünleri Dağıtım","2024-08-13T18:15:42",6060.1463999999996,5997.1375909999997,10808.610936999999,7186.0135069999997,0.5041178153187682,420.12550099999999,368.48473999999999,0.14014355384160559,161.97440499999999,199.21482900000001,-0.18693600364458818,83.691070999999994,46.576349999999998,0.79685765415280496,20.902367999999999,-35.732483999999999,"-",26.025171925926951,5.7582702435140236,0.27482701138446614,2.0725289865998602]
["PETKM","Petkim","2024-08-29T07:46:31",60318.720000000001,92308.23,36668.214,36783.953999999998,-3.1464806638241694E-3,578.10599999999999,-2212.9949999999999,"-",674.61699999999996,-569.46,"-",2636.2,-5877.6869999999999,"-",1692.509,-2290.797,"-",3.7927034809419209,137.79260404802457,1.530168722612339,0.98432263229645456]
["PETUN","Pınar Et Ve Un","2024-09-19T18:48:59",3464.1999000000001,4269.9020920000003,3394.1494830000001,2975.3747229999999,0.14074689710940325,275.83460100000002,217.37845300000001,0.26891417798432871,160.441453,155.08722900000001,3.4523951678832265E-2,-103.72260900000001,94.165171999999998,"-",-109.62360700000001,18.993317999999999,"-",12.30687299904954,18.65632686312567,0.79543849430789992,0.63106467226328955]
["PGSUS","Pegasus","2024-08-12T23:11:50",126625,223250.09561300001,43963.935295000003,23902.449110000001,0.83930672094212033,9258.8074539999998,5952.05422,0.55556503885477038,8076.6535439999998,4747.8532649999997,0.70111692447175922,496.187657,1326.90031,-0.62605505985600374,3997.1619909999999,1925.0198929999999,1.0764263296888434,6.3070344113188144,8.9541368939329278,2.4643190067954714,2.1219203982767714]
["PINSU","Pınar Su","2024-09-19T20:35:54",2180.4899214345,2520.6461444345,729.65340500000002,852.09125100000006,-0.1436910024088488,30.974898,152.86913999999999,-0.79737638348721007,60.074446999999999,146.955546,-0.5912066700769496,-5.4480000000000004,7.5767389999999999,"-",30.690369,-19.672425,"-",11.506151547562903,39.990890513439936,2.3230395602722185,1.5749387348777557]
["PKART","Plastikkart","2024-08-27T18:41:52",1582.2625,1438.457668,925.89468999999997,623.53497000000004,0.48491220949484171,60.842832000000001,37.076909999999998,0.64098982358562262,24.107106000000002,45.092174999999997,-0.46538161000217881,39.874845000000001,-3.3072080000000001,"-",15.43256,-3.0219900000000002,"-",37.348190159596186,12.574395938968616,0.93175488732435241,5.4439374929643964]
["PKENT","Petrokent Turizm","2024-09-19T18:13:36",5971.9679999999998,5848.6094849999999,196.33408499999999,112.27429600000001,0.74870021006410914,-56.451599000000002,-9.5477550000000004,"-",8.5543449999999996,16.970756000000002,-0.49593612682899935,-62.918593999999999,-4.2067399999999999,"-",24.782177999999998,16.781054000000001,0.47679508092876621,22.714995906752542,33.629745378171528,7.8977456935196315,7.6744650289640646]
["PNLSN","Panelsan Çatı Cephe","2024-09-18T18:11:03",3825,3336.4307779999999,1160.6144690000001,1809.491577,-0.35859636831014652,154.879187,326.63273099999998,-0.52583078087174306,89.230919999999998,162.880977,-0.45217101687694328,45.378366999999997,175.28760500000001,-0.74112050307265021,22.958604000000001,97.103379000000004,-0.76356534410609955,37.324727835159244,9.7479587711660756,1.6659159502026746,2.3450242519802558]
["PNSUT","Pınar Süt","2024-09-19T18:57:46",3587.0938903200004,7940.2746623200001,5744.352656,7066.0859620000001,-0.18705310310517276,161.01141999999999,48.764352000000002,2.3018263013112525,42.264940000000003,-8.2916310000000006,"-",-513.71296800000005,272.22895199999999,"-",-515.36136299999998,183.49213900000001,"-",0,0,0.83226186441215166,0.45872046347953621]
["POLHO","Polisan Holding","2024-09-05T21:48:01",8995.81,10240.782636,2640.4485220000001,3885.441515,-0.32042510180467865,490.39430599999997,454.22965699999997,7.9617542453860546E-2,264.934144,398.20238899999998,-0.33467464957875981,-116.800349,-162.52482599999999,"-",-156.60657699999999,-100.737104,"-",11.337242712944242,9.9133565822113034,2.3495290132275315,0.65277634829868236]
["PRDGS","Pardus Girişim","2024-09-16T18:35:12",1162.28,1165.29564,117.133185,5.613067,19.867947059958485,99.152169000000001,0.174122,568.44078864244614,17.737434,2.7458770000000001,5.4596607932547601,-201.142515,-235.250258,"-",-108.97411700000001,1.2347030000000001,"-",13.256624936378968,1.904548422197899,1.8340489398424031,0.89876850527219421]
["PRKME","Park Elek.Madencilik","2024-09-12T23:57:10",2880.5811520500001,2845.4432890500002,246.87084999999999,193.785087,0.2739414256371544,164.03163599999999,123.325035,0.33007573036569582,89.987866999999994,81.931218999999999,9.8334286958430273E-2,38.093913999999998,412.05267400000002,-0.90755086326657353,23.756671999999998,537.276929,-0.95578318978963639,0,9.1459397500408404,6.3153090887391992,0.88073935993001196]
["PSDTC","Pergamon Dış Ticaret","2024-09-17T18:10:17",638.54999999999995,443.37739800000003,16.777152000000001,24.800445,-0.32351407404181654,-4.2732570000000001,7.5846939999999998,"-",-1.0925290000000001,2.978961,"-",6.4392170000000002,22.509512000000001,-0.71393351397400351,7.2430709999999996,22.736867,-0.68143935573885361,485.47195431066859,0,14.875210549980739,6.0984899974497226]
["PSGYO","Pasifik GMYO","2024-08-22T22:15:28",7584,14943.248833,276.29370799999998,0,"-",68.025406000000004,-140.45511099999999,"-",69.880216000000004,-35.999724999999998,"-",1290.291354,2057.4982770000001,-0.37288338540854105,1548.682577,3318.8369440000001,-0.53336587390959211,31.211892343368053,21.156109377809695,7.0022445472722143,0.43547176365745427]
["QNBFB","QNB Finansbank","2024-07-29T21:17:14",1061950,0,{"$nulls":9},17458.57,13994.319,0.2475469510163375,7595.0240000000003,7361.7659999999996,3.1685060351008376E-2,28.985967701833786,null,null,10.740732799251713]
["QNBFL","QNB Finans Finansal Kiralama","2024-07-26T19:24:10",111700,133573.63,2501.3519999999999,1271.922,0.9665922910367144,{"$nulls":6},388.20400000000001,396.67899999999997,-2.1364881932242397E-2,224.851,243.315,-7.5885169430573551E-2,136.90285780119547,114.1890167119894,30.377858265682253,38.996454010891775]
["RALYH","Ral Yatırım Holding","2024-09-05T18:26:32",20790,21912.921483999999,1526.892517,760.10375099999999,1.0087948717411344,518.93262100000004,458.71793400000001,0.13126734870583889,296.14298000000002,241.283818,0.22736361872390476,504.53698700000001,435.256665,0.15917119155429815,275.64056900000003,113.483778,1.4288984192965448,46.413010034191387,29.716530828309814,7.6710163332314485,9.5769718232738086]
["RAYSG","Ray Sigorta","2024-08-01T23:19:58",68000.129952000003,0,1366.4167560000001,328.58812799999998,3.1584483417489757,{"$nulls":6},1071.6992069999999,350.44482799999997,2.058111067343245,152.14195900000001,228.03395900000001,-0.33281007939699014,41.892881036935442,null,null,22.048607365507515]
["RNPOL","Rainbow Polikarbonat","2024-09-18T18:14:00",777.6,1039.0168550000001,432.84173299999998,478.47183899999999,-9.5366335655963308E-2,99.258056999999994,72.368047000000004,0.37157296783205984,36.100929999999998,35.629156000000002,1.3241234229629084E-2,21.104980000000001,-13.202104,"-",17.911225999999999,-60.500864,"-",64.615334757873228,9.6495783671664448,1.634725629379375,1.0707955234770714]
["RTALB","RTA Laboratuvarları","2024-09-20T03:00:54",1709,1814.5816,68.602014999999994,58.502510999999998,0.17263368404819412,8.2051540000000003,-1.3924430000000001,"-",7.4767460000000003,-0.97013499999999997,"-",117.49985,355.79161199999999,-0.66975092712416173,-19.200566999999999,348.56189799999999,"-",0,0,17.112909530431185,1.1307039118867968]
["RUBNS","Rubenis Tekstil","2024-09-18T18:20:12",2220.1,2639.837399,670.61979399999996,609.13245800000004,0.10094247185888738,219.058156,140.60553999999999,0.55796248142142923,99.858850000000004,68.458402000000007,0.45867924290724749,66.040402,2.7541410000000002,22.978584248228394,7.6946979999999998,38.336032000000003,-0.79928287831145384,19.130222104282726,4.7478848160756941,1.1205162212757023,0.89468255596396051]
["RYGYO","Reysaş GMYO","2024-09-16T18:11:13",24520,25999.828288000001,1596.5639060000001,629.99233800000002,1.5342592436417855,1528.613535,583.63896,1.6191081126592373,841.49452599999995,324.12778500000002,1.5961813980248558,1060.9721930000001,411.78778699999998,1.5765023307988493,464.49083000000002,306.90418,0.51347182693960058,1.3702462707292973,11.090620627235335,9.8540377534852404,0.63865007172857635]
["SAHOL","Sabancı Holding","2024-08-28T19:31:05",208777.37133649201,247884.242336492,376575.97100000002,295371.364,0.27492376342887459,37927.396000000001,69152.993000000002,-0.45154368083533281,16159.768,38744.616000000002,-0.58291577854326904,-7631.2650000000003,10811.329,"-",-1814.078,13365.950999999999,"-",0,3.1485720716363335,0.40505923386862502,0.81148337096959855]
["SANKO","Sanko Pazarlama","2024-09-18T18:10:59",3669,3461.2606169999999,3855.5535199999999,4301.6803250000003,-0.10370989271500552,-6.5212669999999999,-100.64195599999999,"-",-3.5509750000000002,-47.989891999999998,"-",-81.026764,10.851241999999999,"-",-26.804447,43.131121,"-",10.831583245880624,759.69728902209238,0.58680661947512436,2.0323672008604543]
["SASA","Sasa Polyester","2024-08-26T07:49:14",186537.28679208798,"-",22515.172999999999,28891.559000000001,-0.2207006551636761,4320.4639999999999,2814.8449999999998,0.53488522458607846,1963.6690000000001,2103.2280000000001,-6.6354670059546539E-2,13720.549000000001,117.60599999999999,115.66538271856879,2092.951,-4916.6310000000003,"-",5.8668555047101743,28.301749155416811,6.6735032805853995,1.8599600493843624]
["SDTTR","SDT Uzay Ve Savunma","2024-08-23T22:41:24",13792.4,13378.978426,764.26398800000004,405.66950900000001,0.88395718939773715,87.184438,52.250647000000001,0.66858102254695528,69.866118,34.163704000000003,1.0450393200924584,-13.559875999999999,77.55274,"-",93.958751000000007,139.09280699999999,-0.3244887853906061,59.639471258320761,34.198801164830584,8.9256115782342142,8.7781274420181372]
["SEGYO","Şeker GMYO","2024-08-16T18:52:17",4108.4541791499996,4472.3088301499993,275.78315199999997,94.291632000000007,1.9247892538332558,58.113362000000002,62.792858000000003,-7.4522742697903599E-2,22.315017000000001,28.951453999999998,-0.22922638013275598,76.508369000000002,799.96029999999996,-0.904359792604708,-88.812494000000001,824.99636499999997,"-",0,52.052624014814697,14.058071966442354,0.72237871960285172]
["SEKFK","Şeker Fin. Kir.","2024-08-01T20:41:25",880.00000000000011,2621.797,462.73500000000001,225.59,1.0512212420763332,97.14,111.925,-0.13209738664284121,39.298000000000002,79.512,-0.50576013683469156,83.507999999999996,73.150999999999996,0.14158384711077088,18.059000000000001,53.494,-0.66241073765282088,4.3610557719564298,25.642300356985672,3.3746035627863873,1.4516541434003352]
["SELEC","Selçuk Ecza Deposu","2024-08-26T20:11:11",43780.5,41417.280555999998,55185.073703000002,65323.103093999998,-0.15519822100936276,2544.311643,2757.2657180000001,-7.7233787665001552E-2,635.10315200000002,696.88603499999999,-8.8655647978367003E-2,401.028704,220.29628099999999,0.82040614657493927,132.35301699999999,-467.67305800000003,"-",108.38208753107263,8.7908582836670934,0.47290241441756781,2.3109801054454207]
["SELVA","Selva Gıda","2024-09-02T20:36:45",1006.2,1398.2539999999999,627.83600000000001,886.70399999999995,-0.29194409859434489,35.826000000000001,78.283000000000001,-0.5423527458068802,49.795999999999999,50.713999999999999,-1.8101510431044687E-2,-21.866,12.451000000000001,"-",27.056000000000001,51.238999999999997,-0.47196471437772003,6.2954708085550584,67.197610775539189,1.2468277553531182,0.66851323904696669]
["SILVR","Silverline Endüstri","2024-09-17T18:26:21",891.9,966.60688000000005,906.96688099999994,1316.601725,-0.31113041721102108,34.153097000000002,27.044218000000001,0.26286132584791333,27.794765000000002,49.020336,-0.43299521651585571,45.891227999999998,-167.937072,"-",9.7942300000000007,-135.15577400000001,"-",4.7310216847405329,0,0.61592152290945379,0.72180646993232322]
["SISE","Şişe Cam","2024-08-29T19:19:27",128348.668953523,193946.61195352301,85792.49,103568.22500000001,-0.17163309499607626,5745.3689999999997,15991.773999999999,-0.64072972767123892,2639.2370000000001,6945.9089999999997,-0.62003000615182258,4928.4579999999996,10660.028,-0.53766931944268825,2375.134,4888.5690000000004,-0.51414534601025375,11.26874069428305,18.505287810534124,1.4450088455794627,0.77055089835653445]
["SKBNK","Şekerbank","2024-08-02T21:53:13",11399.999999999998,0,{"$nulls":9},1220.191,1105.1279999999999,0.1041173511122695,716.04600000000005,714.86800000000005,1.6478566672448736E-3,4.4518120632391609,null,null,1.2913445479433183]
["SMART","Smartiks Yazılım","2024-09-17T23:00:56",986.46299999999997,1029.2354929999999,95.376255999999998,99.723652999999999,-4.3594441932447103E-2,65.996227000000005,67.009647999999999,-1.5123508781899497E-2,37.969887999999997,32.850197000000001,0.15584962854256235,26.391107999999999,9.4565000000000001,1.7907902500925288,16.188155999999999,-7.3315330000000003,"-",15.933372648433091,8.7177294350480192,6.3041625031606241,3.1236646940852406]
["SMRTG","Smart Güneş Enerjisi Tek.","2024-09-19T21:14:46",25822.605599999999,30645.942395999999,4211.3283920000003,3605.180507,0.16813246488575895,643.45049200000005,545.43945900000006,0.17969186384074942,-94.157218,377.16760399999998,"-",164.58975100000001,616.67847700000004,-0.73310281266715915,-152.18142599999999,653.50640899999996,"-",45.231832701902043,19.929388647731447,3.5227630726916765,9.0547870243062505]
["SNKRN","Senkron Siber Güvenlik Yazılım","2024-09-19T18:17:29",474.09204239999997,475.26558339999997,12.902571,13.217769000000001,-2.3846535674817759E-2,7.2244330000000003,1.296867,4.5706814962521216,-1.4448030000000001,-4.948404,"-",12.399844999999999,-17.267156,"-",-1.93757,-0.93351099999999998,"-",0,27.55934943396025,18.912096608059063,6.1223754962535946]
["SOKM","Şok Marketler Ticaret","2024-09-10T21:09:57",27386.266769279999,27913.407610279999,84392.707433999996,82970.450417999993,1.714172948121595E-2,-1169.271279,2023.5718440000001,"-",-532.25234599999999,970.07303899999999,"-",164.69896399999999,1508.954988,-0.89085230155321238,175.809561,472.702741,-0.62807585877738759,8.8286129805355085,41.870490741130865,0.20769205861700141,1.0844774990240831]
["SUNTK","Sun Tekstil","2024-09-17T20:47:45",8670.9419999999991,9153.5556859999997,5521.6370230000002,3910.9316020000001,0.41184699322696061,547.05503099999999,461.98677400000003,0.18413569778947814,338.435137,309.27056299999998,9.4301163735392546E-2,101.485966,2.5160119999999999,39.336042117446183,150.57177999999999,124.677437,0.20769069065800561,25.841585159603195,7.9044593333399433,0.9796668460722372,2.1003548315855776]
["SURGY","Sur Tatil Evleri GMYO","2024-09-18T18:16:50",12060,11715.959831,0,0,"-",-50.676143000000003,-63.390926,"-",-13.696175999999999,-48.189698999999997,"-",93.977284999999995,1220.8473590000001,-0.92302290347175175,311.41137400000002,1096.792809,-0.71607091927970501,0,0,0,1.9662649654623487]
["SUWEN","Suwen Tekstil","2024-08-14T18:15:05",6693.12,7153.3806100000002,1646.711886,1354.633182,0.21561460909201324,376.42524800000001,263.14735300000001,0.43047324515553842,294.37197700000002,217.83311499999999,0.35136467657821457,93.802694000000002,92.502093000000002,1.4060233210074546E-2,75.663432999999998,63.760128000000002,0.18668885043643568,34.703823935584801,10.847500526526158,2.5587880418646085,6.3171909531889217]
["TABGD","TAB Gıda","2024-08-27T23:50:29",39716.383999999998,37763.938950999996,13676.895028000001,12984.268011,5.3343555171013302E-2,2772.1220039999998,2609.3346959999999,6.2386518774132815E-2,1835.6310530000001,1839.7743849999999,-2.2520870133757587E-3,913.00137400000006,2128.5549030000002,-0.57106984991873611,768.57363799999996,866.49398499999995,-0.11300753230271987,31.97171292294027,8.5902533405424428,1.8260514576217921,3.0729070164747374]
["TATEN","Tatlıpınar Enerji Üretim","2024-09-02T19:39:45",10911.45,15028.919211,876.14588400000002,512.60559599999999,0.70920077899422695,505.53067199999998,331.96731299999999,0.52283267720397508,311.52785599999999,175.58904200000001,0.77418734364983877,394.99309599999998,37.368071999999998,9.570336516157429,314.54082099999999,-7.3301980000000002,"-",11.491912474901776,13.356851434528934,8.7601290810589134,3.2301002486535548]
["TATGD","Tat Gıda","2024-09-03T21:47:45",3302.08,5847.0655230000002,3064.947267,3889.1390729999998,-0.21192140227688894,-190.74822499999999,-183.22220100000001,"-",-11.419138,-272.42312900000002,"-",-408.82332500000001,267.22082399999999,"-",-277.619328,104.456312,"-",0,0,1.1866230403009199,1.2663243926147998]
["TAVHL","TAV Havalimanları","2024-07-22T19:12:55",94180.6640625,137070.08406250001,25075.467000000001,11985.064,1.0922263744273706,7230.8149999999996,3165.6950000000002,1.2841161261587106,4501.5039999999999,2305.0819999999999,0.95286067914286776,2805.79,-31.638000000000002,"-",2507.5219999999999,887.39700000000005,1.8257048423648037,9.0842195219735675,9.6089929563187528,2.8842607911046731,1.7741818177014475]
["TBORG","T.Tuborg","2024-09-13T18:20:54",46118.680179000003,43636.612179000003,11409.884,9361.2289999999994,0.21884466238353961,3096.3240000000001,2385.5770000000002,0.29793504883724142,2865.68,1971.4190000000001,0.45361285449719202,1204.989,766.07100000000003,0.57294689395630427,1922.076,1186.1379999999999,0.6204488853742145,31.365698450169145,9.5865432136438269,2.2737102155924958,3.2959458262355077]
["TCELL","Turkcell","2024-09-12T19:10:27",206360,246125.07800000001,65289.279000000002,62552.557000000001,4.3750761459679488E-2,30660.266,28323.861000000001,8.248893044631167E-2,16659.72,16674.203000000001,-8.6858724222083072E-4,5760.3280000000004,-1112.3789999999999,"-",2904.335,-820.36300000000006,"-",10.622492143931989,4.9833144411193109,2.3285358115638441,1.3548615644787916]
["TETMT","Lydia Yeşil Enerji","2024-08-16T19:31:38",22759.023598799999,22557.4966408,6.5168049999999997,30.801897,-0.78842845296184194,-7.7998329999999996,-10.440173,"-",-4.1225849999999999,2.457462,"-",75.952539000000002,-8.6009910000000005,"-",36.180982,9.4002870000000005,2.8489231233046395,173.78628399647226,0,896.11466713193522,144.42253856599399]
["TEZOL","Europap Tezol Kağıt","2024-09-06T20:38:14",9345.6,9338.3111809999991,2022.814286,2542.0805879999998,-0.20426822991026272,280.61174799999998,387.14322199999998,-0.27517328974443467,138.98609400000001,346.98915799999997,-0.59945119092164822,112.73929699999999,254.54002299999999,-0.55708616793831278,71.491917000000001,397.992839,-0.82036883583224474,0,22.028047641658926,2.9849305178670558,2.3525813705003502]
["TGSAS","TGS Dış Ticaret","2024-09-18T18:22:42",903,887.87402599999996,98.104304999999997,53.893735,0.82032855952551809,52.803472999999997,13.354047,2.9541176543709931,37.398871,6.4718499999999999,4.7786986719407896,31.276427999999999,8.0751159999999995,2.8731862180060324,22.382749,4.8011889999999999,3.6619179124171115,19.290207933701499,10.208542819243029,5.3298344768750994,6.0658849825582299]
["THYAO","Türk Hava Yolları","2024-08-05T18:20:09",415380,650591,330113,189690,0.74027624018134852,49565,37531,0.3206416029415684,34065,25623,0.32946961714084999,37326,18172,1.0540391811578251,30395,13754,1.2099025737967137,2.2803405853192578,5.1054374524252344,1.0089482197385011,0.74487848965655756]
["TKNSA","Teknosa İç ve Dış Ticaret","2024-08-20T21:03:51",5314.44,6780.7190000000001,28884.046999999999,26170.692999999999,0.10367910395036151,731.72699999999998,922.34500000000003,-0.20666670280643362,365.20400000000001,633.39800000000002,-0.42342097701603099,-663.34400000000005,471.25299999999999,"-",-560.66399999999999,156.29499999999999,"-",0,8.0169674484154569,0.13551966530591769,2.0961159591776366]
["TMSN","Tümosan Motor ve Traktör","2024-09-19T20:12:06",15640,17095.135277000001,2743.4727320000002,4377.4768560000002,-0.37327533137276281,529.08314499999994,775.24376500000005,-0.31752673302699841,266.69841700000001,443.606964,-0.3987956938385665,259.45835199999999,413.236808,-0.37213155513484653,145.17323400000001,258.465912,-0.43832734894650249,27.538131133710436,14.538831218889046,2.6918486680144409,2.4790613776290344]
["TNZTP","Tapdi Tınaztepe","2024-09-18T18:13:44",7692.8,7942.8875049999997,918.07259499999998,720.68193099999996,0.27389428749254985,308.23574200000002,273.01887699999997,0.12899058624433524,143.78864100000001,184.74678900000001,-0.22169883558842252,1062.0978849999999,158.99832799999999,5.6799311562571901,983.07084699999996,124.2316,6.9132108658344569,4.4574814161403857,21.769319423662164,5.258303293115314,1.5683190634425861]
["TOASO","Tofaş Oto. Fab.","2024-08-01T22:23:50",111950,111286.65300000001,60254.913999999997,76188.745999999999,-0.20913629422382152,7587.9610000000002,12399.772000000001,-0.38805640942430231,2843.2170000000001,7692.7030000000004,-0.63040078370372554,4329.0439999999999,9687.9930000000004,-0.55315368208874638,1287.1849999999999,6911.1530000000002,-0.8137524954229779,11.512171846544138,7.4915731908457746,0.9965924182835908,2.8008425094388016]
["TRGYO","Torunlar GMYO","2024-09-17T19:21:54",50750,42270.434000000001,2800.0059999999999,3131.75,-0.1059292727708151,1978.404,2200.2399999999998,-0.10082354652219749,916.22500000000002,985.97500000000002,-7.0742158776845199E-2,-3497.0169999999998,3107.0219999999999,"-",-4620.8680000000004,1333.2,"-",7.5563078941604704,13.456838913709662,9.3390227068261868,0.5858278151046612]
["TRILC","Türk İlaç Serum","2024-09-09T18:11:12",3465.8631000000005,5033.8425420000003,1122.430396,1091.966212,2.7898467613025391E-2,210.370767,177.561485,0.18477701963350879,88.045438000000004,120.933851,-0.27195373940419709,62.113559000000002,-23.138072000000001,"-",92.969936000000004,-9.9447740000000007,"-",18.148943760443586,15.115594076923232,2.589790744073087,2.167648566863396]
["TSGYO","TSKB GMYO","2024-08-15T18:26:52",10776.999999999998,10830.797906999998,67.760838000000007,65.576869000000002,3.3303953563260213E-2,10.4412,10.994448,-5.0320670942279211E-2,5.6061750000000004,9.3687690000000003,-0.40161028626066031,181.096417,379.72546699999998,-0.52308593250080848,172.26723699999999,384.474332,-0.55194086402626219,67.477373994988938,272.93034143917885,86.072744906045031,2.4719122899240995]
["TSKB","T.S.K.B.","2024-08-01T18:12:31",34468,0,7792.6940000000004,4004.2860000000001,0.9460882664225283,{"$nulls":6},4402.9520000000002,3171.53,0.38827379845059018,2468.7510000000002,1764.979,0.39874242129793047,4.1663750518409568,null,null,1.2994217482741701]
["TTKOM","Türk Telekom","2024-09-18T19:59:53",180075,231076.05900000001,63232.510999999999,60244.908000000003,4.9590962940801564E-2,23148.489000000001,18732.842000000001,0.23571687627536719,13503.656999999999,11232.993,0.20214238538206142,2549.3319999999999,-2279.9589999999998,"-",1419.479,-3622.9229999999998,"-",8.4737814871626504,6.2349561107780751,2.2397111080079943,1.460461185540225]
["TTRAK","Türk Traktör","2024-07-31T23:58:29",74549.821874999994,75463.646175999995,33668.026707999998,36833.802064000003,-8.5947558454578243E-2,6205.0057559999996,7402.1201010000004,-0.16172587429894236,2884.5485429999999,4448.6822650000004,-0.35159483838749728,3835.9905709999998,5118.4155970000002,-0.25055117188054321,1940.9574620000001,3112.5841350000001,-0.37641606529617555,9.2498925270348433,6.2907323784257967,1.3653670933567927,4.6107663962867864]
["TUKAS","Tukaş","2024-09-12T18:30:44",11101.2174,12516.918766999999,2662.7996899999998,3409.0153780000001,-0.2188947849328241,703.34518700000001,871.44608500000004,-0.19289879304466673,230.59773899999999,405.277083,-0.43101214287016576,217.35794200000001,230.539592,-5.7177380621025731E-2,302.80884200000003,467.17351100000002,-0.35182788649162089,9.6762266270914736,7.9106698228933627,2.1758948535740776,1.1701326424602432]
["TUPRS","Tüpraş","2024-08-05T18:20:05",325628.45606200001,270427.65606200002,370096.723,357349.22899999999,3.5672370234776762E-2,23074.039000000001,48309.49,-0.52237047006706128,12997.147999999999,26108.072,-0.50217894297211996,5351.3450000000003,12395.032999999999,-0.56826698242755791,5004.0749999999998,9348.0159999999996,-0.46469122431968457,6.9976988707612175,3.8085937404755286,0.38672520674994537,1.4016949800752869]
["TURGG","Türker Proje Gayrimenkul","2024-09-16T18:21:38",3592.3910613700004,3588.4008343700002,null,null,null,-6.4733289999999997,-7.2630160000000004,"-",-3.2253240000000001,-3.3681290000000002,"-",-6.715122,-71.348014000000006,"-",-0.403304,-65.195556999999994,"-",16.568495234947672,0,0,2.7255741663006936]
["TURSG","Türkiye Sigorta","2024-07-25T22:32:32",62699.999999999993,0,7987.6497209999998,3885.43325,1.0557938348316753,{"$nulls":6},6569.0897160000004,2869.9001520000002,1.2889610676601686,3042.4780350000001,2332.8725760000002,0.30417669027457417,6.3625590910536483,null,null,2.9820551569220211]
["ULKER","Ülker Bisküvi","2024-08-12T18:35:15",57976.309235000001,78993.029234999995,36557.701000000001,35200.531000000003,3.8555384292356276E-2,7317.0910000000003,6733.87,8.6610077117615925E-2,2966.761,2891.873,2.5896019638483425E-2,3609.8159999999998,-58.448,"-",1260.3489999999999,-2471.3809999999999,"-",8.2269250761514385,7.0631597191082216,1.3811585280488483,2.4028676613271092]
["ULUFA","Ulusal Faktoring","2024-08-15T18:54:08",1783.56,9049.2479999999996,{"$nulls":9},401.53300000000002,184.24,1.1794018671298305,247.00299999999999,139.161,0.77494412946155888,2.4754853994995067,null,2.2882469914005337,1.5199582078817004]
["UNLU","Ünlü Yatırım Holding","2024-09-04T20:04:05",2359,1926.05161,27755.076145999999,25453.639252000001,9.0416811176388556E-2,406.55560500000001,255.72491199999999,0.58981618888972398,166.00857400000001,112.373445,0.47729362573159517,38.73912,147.74412100000001,-0.7377958612647606,12.377972,157.307062,-0.92131331014242701,0,3.206534459099768,7.0649965621523633E-2,1.1975716252790769]
["USAK","Uşak Seramik","2024-09-11T19:17:05",3045.35,4422.1695589999999,1350.060101,1608.430509,-0.16063510767439693,140.054329,236.78389200000001,-0.40851411885737565,157.65904499999999,170.616613,-7.5945523546408711E-2,-176.638262,-116.464365,"-",-72.918115999999998,-61.039776000000003,"-",27.766224789797821,13.304471256148155,1.8655377102992716,1.080519013785596]
["VAKBN","Vakıflar Bankası","2024-08-08T18:15:15",218943.54721763905,0,57462.408000000003,17448.68,2.2932237854095554,{"$nulls":6},19191.708999999999,5509.1589999999997,2.4836004914724734,7168.74,1006.561,6.1220124761440182,5.6532985617718605,null,null,1.1447477697211321]
["VAKFN","Vakıf Fin. Kir.","2024-07-30T18:30:35",5670,24158.159,3446.297,1306.951,1.6368983994044153,{"$nulls":6},779.71900000000005,942.59799999999996,-0.17279794779959212,471.43700000000001,697.13900000000001,-0.32375466011799658,4.4289608736066741,12.641804127110049,4.0197547063916144,1.2171929469786889]
["VERTU","Verusaturk Girisim","2024-08-16T19:04:30",2282.8000000000002,-1375.861169,0,0,"-",-7.9451809999999998,-6.1559220000000003,"-",-4.1753450000000001,-2.8011979999999999,"-",313.245362,-3324.7571090000001,"-",-181.37097399999999,-2261.0868719999999,"-",10.914015576759564,0,-12.512968112603266,0.61696045067677707]
["VERUS","Verusa Holding","2024-09-13T20:30:54",21770,19212.338119,337.65241800000001,324.37804999999997,4.0922522346996226E-2,-15.577912,38.223762999999998,"-",-22.585363000000001,59.46808,"-",302.26166899999998,115.718807,1.6120358205905112,106.089651,234.309695,-0.54722466349503807,46.841079854244761,0,30.600463933540961,6.5216585719113516]
["VESBE","Vestel Beyaz Eşya","2024-08-16T18:19:57",28592,34639.273000000001,31939.613000000001,38393.845999999998,-0.16810592510060063,3253.723,3517.4029999999998,-7.4964398449651637E-2,1322.585,2427.0639999999999,-0.45506793393169687,669.04899999999998,1844.027,-0.63718047512319509,0.60899999999999999,636.52,-0.99904323509080628,8.055278049649047,4.5385353849411274,0.63423687252259753,1.0676379961877647]
["VESTL","Vestel","2024-08-24T00:55:05",22341.387914999999,68465.685914999995,60244.425000000003,66347.998999999996,-9.1993339542915109E-2,5669.9669999999996,4713.982,0.20279776206188305,3386.018,4092.922,-0.17271377270321786,-1195.296,-2523.2489999999998,"-",-961.154,-2121.8310000000001,"-",8.0434781363475665,6.0257218617494193,0.64521998152709359,0.51067329840124387]
["VKGYO","Vakıf GMYO","2024-09-18T18:16:16",6003,5621.1210920000003,4120.9105559999998,372.88327800000002,10.051475888387786,241.52025599999999,285.43103600000001,-0.15384024321727929,563.63530000000003,155.749582,2.6188559401719615,2121.8729149999999,-1473.3819920000001,"-",2567.9529189999998,-1035.1982620000001,"-",1.2174430706807551,11.069914958101521,1.0880568801971267,0.3848400590094937]
["VKING","Viking Kağıt","2024-09-20T01:19:11",1950.48,3278.9363069999999,405.327676,685.43872099999999,-0.40865949999343554,-67.518635000000003,-47.573290999999998,"-",-34.539408999999999,-27.070830000000001,"-",-127.44965999999999,-179.787015,"-",-103.018427,-231.41640899999999,"-",169.7331789692648,0,5.0753060052984287,10.847293961421656]
["VRGYO","Vera Konsept GMYO","2024-08-21T18:48:48",2673.2,2450.538035,0,0,"-",-2.8503470000000002,-4.0513199999999996,"-",-2.0134310000000002,-2.133194,"-",73.853076999999999,112.083765,-0.34109032650714399,104.5209,1.582341,65.054598850690212,4.9802203261619171,0,0,0.59209395905103523]
["YAYLA","Yayla En. Ür. Tur. Ve İnş","2024-09-17T18:27:23",743.63625000000002,747.08073999999999,37.309451000000003,24.258164000000001,0.53801627361411208,2.1739389999999998,-1.0946910000000001,"-",3.9044500000000002,7.016883,-0.44356347398125351,-4.1549860000000001,-21.350743999999999,"-",-20.462208,-36.177722000000003,"-",11.125535751242035,175.24144464974381,25.778647186878754,1.2147309500962049]
["YESIL","Yeşil Yatırım Holding","2024-08-13T00:20:12",954.6,954.28574500000002,0,0,"-",-2.5976599999999999,-1.289976,"-",-2.2962159999999998,-0.63425600000000004,"-",-88.936192000000005,-232.735118,"-",-42.913673000000003,-5.0559430000000001,"-",296.30668890777491,68.721917787108225,57.069891537478547,1.6339576479649682]
["YGGYO","Yeni Gimat GMYO","2024-08-15T18:15:11",13450.752,10869.771277,775.90898000000004,764.227619,1.5285185603845619E-2,610.50550099999998,550.891705,0.10821327578348638,314.24311699999998,272.02077800000001,0.15521733049377562,406.86332399999998,-534.631441,"-",231.375215,-617.61851999999999,"-",1.591261755080317,10.701768251781907,8.4183163681817899,0.79197062132633211]
["YKBNK","Yapı ve Kredi Bank.","2024-07-31T08:04:33",251891.06928888001,0,{"$nulls":9},17404.573,24116.471000000001,-0.27831178118888122,7102.6850000000004,11476.245999999999,-0.38109683253565663,4.1093581100067347,null,null,1.375754738903761]
["YUNSA","Yünsa","2024-09-19T22:34:22",3595.2,3757.1404680000001,780.45511899999997,1387.8445380000001,-0.43764946459730925,45.231236000000003,320.61571199999997,-0.85892383215455137,5.2795360000000002,126.67834999999999,-0.95832329675907524,6.8794029999999999,302.67826200000002,-0.97727156567325602,-40.912737999999997,284.49071800000002,"-",14.470865509260395,16.820672369800061,2.376195112677129,1.2347942593203169]
["YYAPI","Yeşil Yapı","2024-09-11T22:26:59",1618.1657639051002,1583.8837559051001,2.6691129999999998,2.9902319999999998,-0.10738932631314224,-35.712615,-30.453990999999998,"-",-34.137788999999998,-26.176983,"-",34.834446999999997,933.49028399999997,-0.96268365338444162,288.87538000000001,879.75309300000004,-0.67164039285736277,0,0,190.29480028213516,0.68611300430167654]
["YYLGD","Yayla Gıda","2024-09-13T00:39:11",12130.6968,16795.505079999999,5756.074012,12702.370878,-0.5468504212887304,610.63996799999995,972.62689799999998,-0.37217450056578638,245.92916099999999,405.91234800000001,-0.39413234849411383,647.27094599999998,1845.721761,-0.64931282727613682,235.566834,1487.2050449999999,-0.84160433371848864,0,12.03337297991375,1.7813834033715827,1.6021163357624066]
["ZEDUR","Zedur Enerji","2024-08-26T18:12:38",1527.3150000000001,1821.6654699999999,77.056476000000004,64.971976999999995,0.1859955562072555,32.333644,41.833652000000001,-0.22709009483561227,19.163332,34.139589000000001,-0.43867713228767924,67.435952999999998,24.724212000000001,1.72752688740899,39.391012000000003,1.5673079999999999,24.132910697833488,6.4266448696717369,42.673241723466624,16.687411621547358,1.0046774039377693]
["ZOREN","Zorlu Enerji","2024-08-29T20:20:43",22100,59784.652000000002,10880.12,18899.294999999998,-0.42431080101136043,2276.5390000000002,5313.0349999999999,-0.57151816240623288,964.91300000000001,2703.7359999999999,-0.64311863288427573,2499.2109999999998,4184.3519999999999,-0.40272448398222715,-1311.9059999999999,-239.81399999999999,"-",2.3927617765292588,17.369181137921135,3.1036471557557141,0.40946506853500325]
["ZRGYO","Ziraat GMYO","2024-08-16T23:42:13",41773.218000000001,45363.696228000001,566.11915799999997,2258.9764209999998,-0.74939129388991521,458.01231100000001,215.972736,1.1206950445819235,284.21941299999997,166.02833799999999,0.71187290328714847,160.077065,974.527466,-0.83573878563213322,67.565715999999995,1034.287654,-0.93467415400474263,13.048273784984044,53.888188660461935,26.823784622242901,0.92794844645900909]
[]
["TOPLAM / DEĞİŞİM",null,null,6440121.9153992673,6008338.3684694124,5223357.1710818112,4760585.5550680794,9.7208969497684761E-2,558264.96652599948,675466.78356099885,-0.17351233234167662,296919.52048299985,405521.20271899924,-0.26780765471159229,382220.97989262652,357748.00490321382,6.8408417808042632E-2,200526.13775199995,235327.95080200001,-0.14788644073683188,10.872799411320095,11.132428867755161,2.5872742401588238,1.8049217442368639]
["Not: Sarı renkli olanlar son açıklanan bilançolardır. "]