{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["anasayfa"],"not_rendered":{"charts":0,"images":1,"macros":0,"external_links":0,"defined_names":7,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"anasayfa","index":0,"n_rows":255,"n_cols":24,"rows_kept":255,"cut":false,"hidden":false,"merged":[[0,3,0,23],[253,0,253,1]]}
[null,null,null,"2024/06 Şirket Karları (Milyon TL) - Ana Ortaklık Karı "]
[]
["Hisse Kodu","Şirket Adı","Bilanço Açıklanma Tarihi","Piyasa Değeri","Firma Değeri","Net Satışlar (2024/06)","Net Satışlar (2023/06)","Net Satışlar Değişimi %","FAVÖK (2024/06)","FAVÖK (2023/06)","FAVÖK Değişimi %","2.Ç FAVÖK\n 2024","2.Ç FAVÖK 2023","FAVÖK Değişimi %","Net Kar (2024/06)","Net Kar (2023/06)","Yıllık\nNet Kar Değişimi %","2.Ç Net Kar \n2024","2.Ç Net Kar\n2023","Çeyreklik Net Kar Değişimi %","F/K","FD/FAVÖK","FD/Satışlar","PD/DD"]
["A1CAP","A1 Capital Yatırım","2024-09-16T21:13:23",3585.6,2972.870081,28805.881918999999,14756.729158,0.95205059404262316,1488.1593640000001,558.211904,1.6659398578501117,868.32030599999996,374.46596799999998,1.3188230178503164,163.20932199999999,197.02549999999999,-0.17163350936807675,48.891015000000003,300.88660599999997,-0.83751016487586682,0,1.3231213758656393,8.9266481700569458E-2,1.0681600790202044]
["ACSEL","Acıpayam Selüloz","2024-08-19T19:25:14",1275.8823,1362.680237,302.819006,285.23953899999998,6.1630540638337061E-2,-12.407852,40.519958000000003,"-",-31.778112,50.463408000000001,"-",1.020802,8.219239,-0.87580334383754987,-8.2741659999999992,18.616409999999998,"-",44.631590649420865,0,2.9354925221158705,2.8354993972752287]
["ADEL","Adel Kalemcilik","2024-08-19T21:11:19",11278.575000000001,12016.737999999999,1281.133,1353.0719999999999,-5.3167163314295052E-2,353.59300000000002,318.887,0.10883479100747295,129.64500000000001,207.47900000000001,-0.37514158059369862,148.94499999999999,219.08,-0.32013419755340522,54.12,125.92,-0.57020330368487926,30.830014405558853,23.822078872089083,5.4875560321049806,8.1191469787270183]
["ADGYO","Adra GMYO","2024-09-06T20:23:25",10426.35,9329.7658190000002,193.07655,313.77884599999999,-0.38467314651287865,93.693049000000002,197.840057,-0.52642022843735836,76.477382000000006,182.28637000000001,-0.58045474272157593,81.620441,597.343029,-0.86336085458862866,263.39765399999999,765.02662799999996,-0.65570132547072602,29.424060370252541,44.3359083305808,25.229336897135575,1.6582475195907884]
["AEFES","Anadolu Efes","2024-08-20T20:15:49",125526.315756,147482.90075599999,107731.216,108651.986,-8.4744884460741243E-3,17934.490000000002,19236.897000000001,-6.7703590657058665E-2,12347.31,13276.751,-7.0005154122420477E-2,7359.7790000000005,9241.1810000000005,-0.2035889135815,3955.2809999999999,5961.8689999999997,-0.33657029364449298,6.1995844608655366,5.7290313441151053,0.92781961279227965,1.6014761488319591]
["AFYON","Afyon Çimento","2024-08-12T18:56:08",6412,6092.1525579999998,1265.125182,1620.2940739999999,-0.21920026598825904,472.26694099999997,538.77507200000002,-0.12344322233230576,362.95722899999998,368.69258300000001,-1.5555924541069577E-2,151.39018799999999,127.57590399999999,0.1866675700765561,144.34111200000001,141.88188700000001,1.733290310693425E-2,6.3092465320971094,8.7547081251822583,2.7104762039811985,1.2989126278532594]
["AGESA","AGESA Hayat Emeklilik","2024-08-02T23:15:00",21564,null,84.200569000000002,-79.449016999999998,{"$nulls":7},1198.378737,753.79668600000002,0.58979040271344463,603.27644699999996,549.81641200000001,9.7232519497799208E-2,11.859487165955736,null,null,5.6880982627616241]
["AGHOL","Anadolu Grubu Holding","2024-08-23T18:15:10",80305.507297310003,110374.96629730999,247822.96599999999,237483.70800000001,4.3536704421003769E-2,23634.528999999999,25974.166000000001,-9.0075538902769869E-2,16617.373,17969.5,-7.5245666267842792E-2,4044.636,9699.5,-0.58300572194443012,1805.5150000000001,5705.1459999999997,-0.68352869497117164,5.7428284141462411,3.4623944882148052,0.28600275725479091,1.0033131212376152]
["AHGAZ","Ahlatcı Doğalgaz","2024-08-29T19:27:47",39000,36007.166114,10953.272653,16587.704271999999,-0.33967519113002909,1603.461593,1814.7244089999999,-0.1164159224134842,415.93987099999998,628.64333099999999,-0.33835316388650283,1711.4862880000001,884.09153600000002,0.93587000701701095,501.04997800000001,847.73714600000005,-0.40895597135954687,9.9262045813920281,28.588813348748115,2.5032937275058287,1.8090072222384095]
["AKBNK","Akbank","2024-07-29T18:15:26",300820,0,{"$nulls":9},24108.123,31012.975999999999,-0.22264399907961108,10923.83,20301.675999999999,-0.4619247199098242,5.0495108720675823,null,null,1.3606026902736283]
["AKCNS","Akçansa","2024-08-16T18:18:07",30286.926197149998,30727.066855149998,9367.1363509999992,11530.834113999999,-0.18764451397084769,1530.6035320000001,2631.6624019999999,-0.41838910232681126,1042.3237280000001,1634.2048520000001,-0.36218294375740845,672.95256400000005,1872.573357,-0.64062686170109806,671.21632699999998,1176.6528269999999,-0.42955448574297261,25.851196635663278,10.861729896758613,1.8554173994639915,1.8621078579469112]
["AKFGY","Akfen GMYO","2024-08-22T20:49:37",8112,8034.6333539999996,268.83835599999998,301.284222,-0.10769188570385879,235.72726,274.781387,-0.14212799282507438,127.026021,172.80067,-0.26489856202525142,1027.2786249999999,1574.534782,-0.3475668897608386,350.82007599999997,1394.5285140000001,-0.74843104857445752,20.614586122324155,17.366792388744003,14.982191578225949,0.48957778491901088]
["AKFYE","Akfen Yen. Enerji","2024-09-13T19:49:18",20340.959578939997,29425.767578939998,2501.92,2743.31,-8.7992242947388277E-2,1598.3720000000001,1811.673,-0.11773703091010346,829.04100000000005,1134.7619999999999,-0.26941420315449394,770.31200000000001,958.846,-0.1966259441036412,-332.29500000000002,541.58399999999995,"-",4.6596880582089906,11.317111055919492,7.1389761868744763,0.73247346705612915]
["AKGRT","Aksigorta","2024-08-02T01:16:06",9043.32,0,699.76935100000003,950.30530899999997,-0.26363733384130761,{"$nulls":6},608.36314200000004,585.11050599999999,3.9740588763244711E-2,335.51398399999999,453.91556400000002,-0.26084494428131133,7.4835664981902896,null,null,2.3258105721316009]
["AKSA","Aksa","2024-08-15T19:10:39",34304.550000000003,36146.624000000003,13577.285,15275.089,-0.11114855042743121,2328.4270000000001,2327.6120000000001,3.5014426803092746E-4,988.18899999999996,1268.694,-0.22109744351277771,746.35400000000004,114.352,5.5268119490695398,14.407,-248.51400000000001,"-",15.01961704618642,8.9269107904696643,1.6256794816804789,1.7075621680495172]
["AKSEN","Aksa Enerji","2024-09-05T20:38:38",46183.897967759993,67204.789055759989,12333.101922,24957.818168000002,-0.50584214377308623,2842.379754,5718.3162910000001,-0.50293414890785382,1603.4319559999999,2565.8263149999998,-0.37508164655330534,1508.51998,3463.5970029999999,-0.56446434770171205,721.335148,1724.256756,-0.58165444589970328,13.040817584287668,13.237365146939819,2.9805817184841485,1.2813395015863658]
["ALBRK","Albaraka Türk","2024-08-08T20:34:09",15400,0,6280.357,3826.8440000000001,0.64113222279246296,{"$nulls":6},1870.48,1493.193,0.25267128897603985,1256.4739999999999,976.221,0.28707946253973216,4.0464075652056248,null,null,1.0089871269622261]
["ALCAR","Alarko Carrıer","2024-09-14T00:21:56",11275.2,12544.914075999999,2779.9751190000002,3455.2350609999999,-0.19543097070928905,-138.36293800000001,85.953863999999996,"-",-58.045780999999998,49.756656999999997,"-",-246.43581900000001,-343.27900399999999,"-",-129.24736200000001,-184.10268500000001,"-",0,0,2.5772259655335001,6.9538058287784521]
["ALCTL","Alcatel Lucent Teletaş","2024-08-08T21:12:34",4829.8563455999993,3810.6969775999996,1872.858604,1202.9521890000001,0.55688532023611437,214.75940900000001,60.078082999999999,2.5746714654660336,111.95214199999999,23.566113000000001,3.750556105709923,152.324331,28.988447000000001,4.2546564843573718,91.075045000000003,-67.394478000000007,"-",0,15.366685004519416,1.181026160343704,2.1408004812258379]
["ALGYO","Alarko GMYO","2024-08-22T19:30:57",6207.5160000000005,6055.383831000001,65.586967999999999,77.504963000000004,-0.15377073336581049,25.383778,53.420901000000001,-0.52483433403715907,10.047162,33.002200000000002,-0.6955608413984522,-57.820104000000001,245.57948300000001,"-",-61.380045000000003,390.31320299999999,"-",6.2957630687670765,27.964591409877478,22.201493863074798,0.46428001093260945]
["ANHYT","Anadolu Hayat Emek.","2024-07-29T21:58:45",46397,0,965.62987599999997,526.41684799999996,0.83434454970179828,{"$nulls":6},2128.1359160000002,1298.5099090000001,0.63890618103862318,1166.5516789999999,901.47269200000005,0.29405104486515032,12.861398806033524,null,null,6.1422774193769056]
["ANSGR","Anadolu Sigorta","2024-07-30T22:27:36",37900,0,7710.2294190000002,3700.960818,1.0833047952035897,{"$nulls":6},5437.7268830000003,2909.9837750000002,0.86864508651770755,2570.881754,3027.1156110000002,-0.15071570287640401,4.4920436108714643,null,null,1.3980552794175256]
["ARCLK","Arçelik","2024-07-30T18:51:32",95412.822545999981,171410.953546,179923.39600000001,157336.87299999999,0.14355517921091532,10861.694,13927.834999999999,-0.22014483945279362,4885.3469999999998,8684.625,-0.43747173884882773,-4.0860000000000003,3006.462,"-",-432.399,1607.2349999999999,"-",20.488977068743516,9.9283434613148636,0.61285992697879488,1.2384384951370497]
["ARDYZ","ARD Bilişim Teknolojileri","2024-09-06T19:50:27",6137,6523.2084329999998,784.46176600000001,449.94632999999999,0.74345630511087846,462.82120900000001,396.92182400000002,0.16602610644054683,235.947136,266.28490900000003,-0.11392974958261726,35.272474000000003,-92.709993999999995,"-",61.683042,28.885066999999999,1.1354647368482822,11.020613503564729,6.3656520828135017,4.4221608357299935,2.8180463478264897]
["ARENA","Arena Bilgisayar","2024-08-09T21:41:44",3574,7276.2194079999999,15221.218308,11452.181788,0.32911078340978905,549.30650000000003,405.20862299999999,0.35561404378109707,226.61358200000001,228.65267900000001,-8.9178793308605231E-3,-227.06232499999999,112.932062,"-",-217.19046,50.239356999999998,"-",0,5.8466305036314994,0.22366788196938778,2.8422552382676565]
["ASELS","Aselsan","2024-09-10T18:31:43",264936,289905.00799999997,35718.695,32994.686000000002,8.255902177702179E-2,8694.9110000000001,7987.99,8.849798259637276E-2,5069.3280000000004,4457.1580000000004,0.13734536671125408,3798.8820000000001,1580.19,1.4040665995861259,2277.136,2624.768,-0.13244294352872332,27.861115489926721,17.324063874315641,3.7987058233311539,2.3638037175679609]
["ASTOR","Astor Enerji","2024-08-26T18:27:16",80039.600000000006,75543.782097000003,11453.145812000001,8459.9156920000005,0.35381323277612631,3513.8118079999999,2543.2116860000001,0.38164346575749408,1767.445246,1627.1131439999999,8.62460625540864E-2,1281.615282,705.58377900000005,0.8163899456651198,661.89927299999999,572.21356500000002,0.15673467650142126,15.468507221771327,11.162895141787068,3.7947172125447253,4.8427739608017593]
["ASUZU","Anadolu Isuzu","2024-08-19T21:21:05",18433.8,21765.282524999999,8664.1898450000008,9055.9313610000008,-4.3258004106243808E-2,609.08674299999996,1124.041761,-0.458128012558779,266.286855,779.681466,-0.65846712200800217,411.10969299999999,1052.0297250000001,-0.60922236013816056,-19.693311000000001,531.56197899999995,"-",18.939535951183149,23.570270965212604,1.4723183193685263,1.8105120630425358]
["ATAKP","Atakey Patates","2024-09-03T02:40:35",6857.9145600000002,6516.1186870000001,1709.3442700000001,1446.76243,0.18149617003808993,302.81605000000002,332.413432,-8.9037864149845714E-2,161.600686,202.34049099999999,-0.20134281971273849,43.613126999999999,10.404995,3.1915567475044435,37.756245999999997,36.206487000000003,4.2803351786103727E-2,20.850885370543775,10.407695695599216,2.3182615611298858,1.7977350942020365]
["ATLAS","Atlas Yat. Ort.","2024-07-23T18:17:54",319.2,-3.7982849999999999,1489.9217149999999,1441.3113049999999,3.3726516840163034E-2,114.005838,0.13742399999999999,828.59190534404479,60.822158999999999,60.835599999999999,-2.2093971293124515E-4,32.932366000000002,-67.605407,"-",28.911749,37.141609000000003,-0.22158059980654043,7.5651385805643292,-1.9599702249299567E-2,-1.2273223570868617E-3,0.94517336811413399]
["AVPGY","Avrupakent GMYO","2024-08-19T19:44:49",19704,19304.678676,4388.6659099999997,2003.70589,1.190274496822485,3762.5780089999998,1221.376728,2.0806039797083802,515.59459500000003,415.62189699999999,0.24053761055808875,8327.480082,2881.7341569999999,1.8897461140791831,4683.4037289999997,2588.5140179999999,0.80930205377779019,2.2630251207736363,4.5530910242016045,3.5305753923995451,0.59600398628361251]
["AYDEM","Aydem Enerji","2024-08-22T19:42:18",17582.7,36150.928827000003,3497.8211209999999,4256.698684,-0.17827843108849939,2352.0147240000001,2643.4122349999998,-0.11023536440580928,1156.8779589999999,1808.120453,-0.36017649870586366,2950.9600569999998,143.06988200000001,19.626004689093122,2248.282655,-1206.837479,"-",11.508587036913241,9.1413783358449603,6.4555915147863789,0.45632010908798643]
["AYGAZ","Aygaz","2024-08-05T23:52:17",32376.652979100003,31130.709979100004,34763.014000000003,40352.982000000004,-0.13852676364785133,286.66199999999998,595.26700000000005,-0.51843122497971506,64.539000000000001,558.54200000000003,-0.88445094549738423,252.49600000000001,1315.0809999999999,-0.80799965933657314,256.82600000000002,834.09100000000001,-0.69208875290585792,6.619208356336677,36.345784929744376,0.52546003380354322,0.72238535909298296]
["BAKAB","Bak Ambalaj","2024-09-12T18:29:48",2484,3003.0881039999999,1926.1531500000001,2262.9148540000001,-0.14881766470564695,44.959487000000003,202.797237,-0.77830325666616451,3.2433239999999999,174.71950000000001,-0.98143696610853393,-100.450113,-87.634628000000006,"-",-128.44082900000001,-56.310217999999999,"-",99.450484028388388,28.771683975078112,0.97430235515795949,1.1333170369886694]
["BANVT","Banvit","2024-08-13T21:57:46",37933.942335749998,36252.26120175,13891.787661,13182.319369000001,5.3819686213065765E-2,3086.075398,1129.2306699999999,null,1908.1687899999999,1153.45382,null,1913.9914450000001,133.23257699999999,13.365791671206662,1191.4751389999999,238.730572,3.9908779131983145,13.881363788690473,8.8508708214864633,1.6452630800187527,5.1272576456613015]
["BIGCH","Büyük Şefler Bigchefs","2024-08-21T23:01:00",2859.04,3100.460709,1474.331999,1355.2157580000001,8.7894669388872249E-2,265.30940399999997,300.106043,-0.11594781182063707,196.00032100000001,217.83747600000001,-0.10024517085388918,86.003120999999993,195.37522799999999,-0.55980539661865425,54.729756000000002,136.335555,-0.59856578865285726,46.689436226004737,6.5791565490384434,1.3502588509722679,2.8223720750409726]
["BIZIM","Bizim Mağazaları","2024-09-12T18:32:41",2454.5202570000001,2982.128052,16911.920116000001,20444.024161000001,-0.17276951040480626,-151.226608,-59.256847999999998,"-",-82.330168,127.873698,"-",-607.34595400000001,-121.685356,"-",-368.50393300000002,-228.594427,"-",0,0,0.10394257639395371,1.362075336480413]
["BNTAS","Bantaş Ambalaj","2024-08-26T18:10:26",1349.6624999999999,1134.7238809999999,498.33950099999998,582.189931,-0.14402590209001742,96.607652999999999,69.523696000000001,0.38956440117913171,41.361348,46.512842999999997,-0.11075424910061926,122.045554,69.952741000000003,0.74468580151848496,71.454528999999994,59.008187999999997,0.21092566001179347,6.0663253731587075,6.6483669691027005,1.2872191008304386,1.5174989626987447]
["BOBET","Boğaziçi Beton Sanayi","2024-08-19T18:44:53",7721.6,7285.7783449999997,4329.3603869999997,5691.9852540000002,-0.23939360454991099,839.05891099999997,1523.665242,-0.44931544812387347,339.78386799999998,734.42796599999997,-0.53734895220479661,50.822060999999998,671.55470200000002,-0.92432178518199104,-58.725817999999997,448.461208,"-",9.8557566565076655,4.5780915512199725,0.96641819719392108,1.4208018241917799]
["BOSSA","Bossa","2024-09-13T18:14:33",10205,11901.521112,2697.8340720000001,3086.2364619999998,-0.12584984811834543,464.82034499999997,362.90322300000003,0.28083829390514925,196.41207600000001,330.24910799999998,-0.40526084327834122,323.41861799999998,984.85063200000002,-0.67160642691246197,27.857051999999999,470.15883600000001,-0.94074970017153947,20.960408376535035,20.277845729790066,2.6104446708513733,1.5597489953364412]
["BRISA","Brisa","2024-08-21T19:36:31",27765.635624999999,32628.049528,15035.392155,16665.757140999998,-9.7827237743017492E-2,2588.7417569999998,2809.3054529999999,-7.8511824253380769E-2,1027.4519580000001,1500.7914450000001,-0.31539324706105309,758.03772500000002,1408.989102,-0.46199887286282215,109.088598,842.85488199999998,-0.87057250265769948,8.3262948339634821,8.0520971235590508,1.3120546463725105,1.7001661581589878]
["BRKVY","Birikim Varlık Yönetim","2024-08-09T18:11:33",2737.28,0,516.54100000000005,297.87400000000002,0.73409226720022569,{"$nulls":6},178.696,117.369,0.52251446293314241,null,null,null,9.8711152461936802,null,null,3.3410188027511456]
["BRSAN","Borusan Boru Sanayi","2024-08-09T20:35:41",78246,90542.06,29646.115000000002,15577.981,0.90307813316757812,2186.1640000000002,3875.0650000000001,-0.43583810852205052,1065.711,1921.9860000000001,-0.44551573216454232,639.774,2537.386,-0.74786098764634157,272.81099999999998,1190.213,-0.77078808583001535,35.485601633010688,20.740806069170642,1.6098194977171629,2.748043056256845]
["BRYAT","Borusan Yat. Paz.","2024-08-13T00:13:21",59962.5,59889.096547000001,79.450890000000001,138.612189,-0.42681166372749513,12.992474,100.02467799999999,-0.8701073149168248,-31.025251999999998,-14.09962,"-",673.35490200000004,1141.5382999999999,-0.41013376248523592,409.585083,545.34025299999996,-0.24893663956253009,33.293488437793748,5995.4704980660335,560.84376735894534,2.45812915586811]
["BURVA","Burçelik Vana","2024-09-13T18:19:21",982.38374639999984,963.21922039999981,199.359724,86.598446999999993,1.3021166187887876,62.356647000000002,1.994747,30.260429016812658,59.888112999999997,1.4067670000000001,41.571451420171208,29.588339000000001,-2.3961480000000002,"-",28.728649999999998,-1.7832509999999999,"-",28.004108849986423,19.336003805936958,3.4429016482030148,11.516657336191066]
["CATES","Çates Elektrik","2024-08-23T19:59:50",6951.616,6919.1617159999996,2058.9303319999999,3354.715561,-0.38625785269668056,151.062273,834.40618600000005,-0.81895834962086433,35.209356,492.30850299999997,-0.92848111339649153,-137.66334800000001,1119.1797690000001,"-",-237.77423999999999,565.96774700000003,"-",26.272450604129105,10.422385076455024,1.7297343804168714,0.7001368664614287]
["CCOLA","Coca Cola İçecek","2024-08-19T18:23:45",175019.8165551,196189.4875551,66118.763999999996,67988.296000000002,-2.7497850512388289E-2,12767.223,12513.379000000001,2.0285807694308655E-2,8125.7309999999998,7965.4859999999999,2.0117416564412904E-2,8352.2080000000005,7948.2449999999999,5.0824175651354553E-2,5408.0659999999998,4500.6289999999999,0.2016244840443413,8.340718396478767,10.79661124284074,1.9782581166935556,3.6856503879413278]
["CEMTS","Çemtaş","2024-09-10T18:17:15",4825,4100.1506259999996,2841.83853,3112.2685889999998,-8.6891619815785748E-2,428.68225200000001,320.93772300000001,0.33571787072222725,129.73860199999999,223.51149100000001,-0.4195439285043292,26.013307999999999,95.474062000000004,-0.72753533834142314,-44.860762000000001,166.14291600000001,"-",367.0101323700959,4.644760494082905,0.86792310772411307,1.0636338949736568]
["CIMSA","Çimsa","2024-08-15T20:12:51",33946.720274599997,38664.053274599995,11533.342000000001,12572.28,-8.2637198662454225E-2,2054.027,2353.8229999999999,-0.1273655665697887,1459.557,1560.0530000000001,-6.4418324249240322E-2,1670.635,1617.4,3.2913935946580875E-2,1277.55,1271.5350000000001,4.7305028961057705E-3,13.343175721092429,11.507586822307378,1.9862783042393246,1.5133110358627402]
["CLEBI","Çelebi","2024-08-19T22:41:20",46583.1,49868.170858999998,8158.0053820000003,4080.7936759999998,0.99912223692634461,2112.050776,1053.8266149999999,1.0041729312368908,1404.14465,740.45988299999999,0.89631428013501169,1120.0836200000001,589.13541299999997,0.90123288344915742,609.42467299999998,474.90972199999999,0.28324320343140919,21.186932355889059,11.495928004588535,3.3374430261023411,9.9438848377045357]
["CMBTN","Çimbeton","2024-09-04T20:44:57",4602,4822.6270320000003,2012.6490739999999,1730.3902069999999,0.16311862252697096,50.125413000000002,133.08729600000001,-0.62336440436809237,33.131424000000003,92.680812000000003,-0.64252121571830856,-15.688218000000001,-5.5874860000000002,"-",-4.1603240000000001,17.416238,"-",63.743042129067469,45.19838147851825,1.4635687044394472,10.290129278234724]
["CMENT","Çimentaş","2024-09-04T20:47:34",33080.957900200003,32791.595900200002,5842.9989999999998,6287.8540000000003,-7.0748302998129509E-2,734.59400000000005,866.90800000000002,-0.15262749911178575,516.21100000000001,754.98400000000004,-0.3162623313871552,500.65,526.47699999999998,-4.9056274063254413E-2,536.29499999999996,532.64700000000005,6.8488135669588779E-3,38.658940439376288,20.246500039021548,3.184541140559912,3.3206825049869027]
["CONSE","Consus Enerji","2024-09-09T19:58:07",2189.64,4167.0735569999997,622.80046000000004,704.84800399999995,-0.11640459153517002,127.68392799999999,119.847611,6.5385675480840399E-2,94.264977000000002,72.687954000000005,0.29684455006121091,21.692122000000001,12.636146,0.71667231448576185,8.5773890000000002,-10.313447999999999,"-",10.021764948035402,16.963609222562759,3.7916943283568054,1.6706804063255221]
["CRDFA","Credıtwest Faktorıng","2024-08-01T18:30:14",598,1236.024874,288.04103800000001,114.952873,1.5057315270406511,82.769369999999995,28.786764000000002,1.8752578789335264,48.036079000000001,13.414692000000001,2.5808559003814624,67.114861000000005,23.111529999999998,1.9039557744554347,37.301766000000001,11.039707,2.3788728269690491,5.4309214087639397,8.247740331447325,2.5597010271380629,1.3279160870727458]
["CRFSA","Carrefoursa","2024-08-20T18:58:48",14106.223735488002,19093.024735487998,27368.082999999999,26311.062000000002,4.017401502075435E-2,596.03200000000004,394.05700000000002,0.51255275252057442,498.94099999999997,470.18900000000002,6.114987802777172E-2,-989.79200000000003,3.1480000000000001,"-",-807.95100000000002,-109.25700000000001,"-",66.773127085091076,17.422630076868256,0.42056672213100371,2.6878223221547666]
["CVKMD","CVK Maden","2024-09-13T23:48:20",19971,19968.599257000002,1367.138854,806.15220899999997,0.69588179345918055,464.90906799999999,380.448644,0.22200216857652921,266.79448600000001,225.92141100000001,0.18091722612337979,137.938064,271.97559100000001,-0.49282925172501968,84.065191999999996,238.694604,-0.64781276748091043,119.01406651989437,25.212005138736263,8.5344922659335438,4.438407269237338]
["DAGHL","Dagi Yatırım Holding","2024-08-23T21:13:10",491.7,493.63703700000002,193.75384399999999,394.99399599999998,-0.50947648328305228,3.7408589999999999,1.7087300000000001,1.1892627858116844,0.40026200000000001,0.82413199999999998,-0.51432294826556912,-6.1209809999999996,-31.907605,"-",-3.0954220000000001,-24.317875000000001,"-",0,77.806230210037413,1.6626117678557952,15.835907406351156]
["DAGI","Dagi Giyim","2024-08-23T21:17:23",1096.356,1967.0300199999999,847.29324499999996,792.94383100000005,6.854131638991201E-2,135.684191,93.334457999999998,0.45374167169857027,110.09919499999999,97.020644000000004,0.13480173353621505,-59.393827999999999,-22.065897,"-",0.358657,76.554046,-0.99531498309050837,15.804083769618414,9.2384353568152182,1.3404219497492107,0.86200297662737024]
["DAPGM","DAP Gayrimenkul","2024-08-19T18:21:36",14972.5,15909.249097,2583.289777,3345.4832780000002,-0.22782762239829679,1918.607229,1579.7578980000001,0.2144944686961141,845.43446800000004,1098.4860490000001,-0.23036394611507716,502.932253,47.731408000000002,9.5367152169489735,393.60936900000002,255.50391300000001,0.5405218823400173,7.2567125445266685,3.4439837753570393,2.4977613125793474,1.7014276674387001]
["DESA","Desa Deri","2024-09-10T20:24:11",5267.5,4481.5333659999997,1240.077299,1561.440865,-0.20581219129294404,392.64973800000001,241.072137,0.62876449715962002,209.46818400000001,175.62809999999999,0.19268035126497418,166.83041800000001,190.13249099999999,-0.12255702787799683,147.995498,303.319727,-0.51208086772410955,11.142497475216896,4.6870437354034946,2.1059268735051213,2.3974244560323443]
["DGGYO","Doğuş GMYO","2024-08-19T18:22:01",12045.24247608,15093.31986308,342.64248199999997,410.991626,-0.16630300881118198,257.130833,309.86172800000003,-0.17017556618028029,140.60142400000001,196.95953299999999,-0.28614054949043766,593.08933999999999,-480.68357800000001,"-",292.48803800000002,-818.28437899999994,"-",4.125337590036172,42.16572634008886,31.433904294434903,1.3069465825737272]
["DOAS","Doğuş Otomotiv","2024-08-28T18:30:42",48620,55092.442000000003,75924.120999999999,84413.894,-0.10057317104693686,10024.174000000001,17349.241000000002,-0.42221253367798628,5266.3580000000002,10089.761,-0.47804928184126461,5221.6390000000001,12444.59,-0.58040891664570715,1994.809,6267.768,-0.68173534821327153,3.9212431776457848,3.1751180674882957,0.3914063424255978,0.99383927983568576]
["DOBUR","Doğan Burda","2024-09-16T18:48:50",4846.7635650000002,4816.245715,268.226789,233.24377100000001,0.1499847899475093,12.192898,1.639462,6.4371336450616115,36.403987999999998,28.693556000000001,0.26871650206060194,6.1481630000000003,8.4991789999999998,-0.27661683557906003,26.480781,34.599269,-0.23464333885204336,0,684.17702788262704,11.937072212655469,126.78000446040457]
["DOGUB","Doğusan","2024-09-04T20:34:00",990.6,990.50852599999996,20.48451,36.449091000000003,-0.43799668419714499,-8.8504450000000006,-2.5136750000000001,"-",-1.634981,0.24086199999999999,"-",-14.766864999999999,-6.8499210000000001,"-",-5.1590059999999998,-5.742947,"-",0,0,25.140816575323331,10.954889598190773]
["DOKTA","Döktaş Dökümcülük","2024-08-19T22:55:01",7918.56,14087.589538,6203.3817630000003,4397.2883080000001,0.41072891484376162,606.44169699999998,682.56172400000003,-0.1115210893366767,280.71132599999999,462.97436399999998,-0.39367846725958244,-216.043272,184.790965,"-",-208.13059899999999,99.474132999999995,"-",109.61381222405467,10.807331348719199,1.2312076594856107,1.7585918654212978]
["DZGYO","Deniz GMYO","2024-08-23T18:56:57",2720,2372.8118770000001,212.942924,358.87025299999999,-0.40662977156816615,49.855741000000002,48.684514,2.405748571301336E-2,12.435169,2.8393139999999999,3.3796385324060676,61.042665999999997,318.77862399999998,-0.80851079274374427,0.80181000000000002,257.13083399999999,-0.99688170419888267,0,77.006144006739945,3.8604259647657782,0.84905779287266292]
["EBEBK","Ebebek Mağazacılık","2024-08-15T18:14:22",7126.4,7369.0770640000001,7719.6588659999998,6959.7625440000002,0.10918423109924991,613.98158799999999,404.032804,0.51963301474897072,484.98391600000002,376.48848299999997,0.28817729598384578,92.688211999999993,105.39256899999999,-0.12054319503303879,36.146774999999998,-111.781685,"-",24.62516552937511,7.9190206260056497,0.60806218949931023,2.1952000927287219]
["EDATA","E-Data Teknoloji","2024-09-06T18:44:21",2389.5,2194.690611,454.45010000000002,544.35573099999999,-0.16515970326029317,87.957560999999998,20.002828999999998,3.3972560581305773,67.048644999999993,21.159651,2.1687027824797296,22.044301999999998,29.639043000000001,-0.25624110063202787,49.572381,61.883702999999997,-0.19894287838592972,41.416715474375131,21.919288245196817,2.0566051922564168,3.5583931867750191]
["EGEPO","Nasmed Egepol","2024-09-11T19:05:13",2411.25,2437.522258,425.55117100000001,349.04737799999998,0.21917882162117275,102.06329599999999,85.779970000000006,0.18982666932618408,45.081764999999997,24.875671000000001,0.81228337519016058,-24.083200000000001,160.09529000000001,"-",-0.67806599999999995,47.875692999999998,"-",0,12.434268887173348,3.5148732236315583,2.0091942997619938]
["EGGUB","Ege Gübre","2024-09-12T18:35:40",7625,7034.2024739999997,1219.261624,1556.351075,-0.21658959627730523,303.49030399999998,361.70938100000001,-0.16095539695167604,214.00082699999999,251.47495499999999,-0.14901733653754912,48.266387999999999,18.736847999999998,1.576014279456182,188.04967199999999,152.976608,0.22927076537087276,19.075686640660955,13.224422614151024,3.6458360884501273,1.4882925986481221]
["EGPRO","Ege Profil","2024-08-22T04:56:10",13029.809725637999,13391.123645637999,5003.4655270000003,5856.0068460000002,-0.14558407143638097,1146.3312350000001,1579.9988330000001,-0.27447336601925199,406.89680399999997,637.04564000000005,-0.36127527063838005,445.10038900000001,670.24598200000003,-0.3359148716239525,210.26798400000001,458.79591599999998,-0.54169604247305458,46.700597023838952,6.7540471807182527,1.5812797955033078,2.6101821664818692]
["EKGYO","Emlak Konut GMYO","2024-09-02T20:41:21",42674,38374.438000000002,7198.1260000000002,22620.944,-0.68179373946551469,1263.0060000000001,2351.5300000000002,-0.46290032446960061,891.67700000000002,2350.1819999999998,-0.62059236263404283,570.21299999999997,-2932.7860000000001,"-",291.98700000000002,370.24299999999999,-0.21136388804109729,0,10.237469553919908,3.0753418087121402,0.57979559494746602]
["EKIZ","Ekiz Kimya","2024-09-02T18:20:35",614.16769050000005,614.14597949999995,121.816216,159.920816,-0.23827167064980459,-0.63724000000000003,-4.530875,"-",-0.31525199999999998,0.226738,"-",133.96678600000001,21.623837000000002,5.1953290713391898,0.84402100000000002,51.296993000000001,-0.98354638448300469,6.7681576068351808,173.92857695104877,3.1873025396321983,2.3110739708032106]
["EMKEL","Emek Elektrik","2024-08-23T19:08:30",1935,1969.7161410000001,237.801738,199.94034199999999,0.18936346522804293,19.531381,-14.776953000000001,"-",25.095807000000001,-2.6122320000000001,"-",-9.8542310000000004,-134.31668199999999,"-",16.327667000000002,-153.633667,"-",18.897874586809202,40.981064560616034,4.274299432938764,2.6166378597826854]
["ENERY","Enerya Enerji","2024-08-29T19:29:39",32219,32913.799615000004,10736.241838,16587.704271999999,-0.35275902789497227,1349.434491,1927.8567350000001,-0.3000338321301661,250.66078099999999,644.50620200000003,-0.61108088607656263,2366.626409,481.18228800000003,3.9183572796012802,872.90616199999999,13.925954000000001,61.681965056038528,7.8591066084274486,31.910181549882378,2.3232912336650768,1.5033473954963668]
["ENJSA","Enerjisa Enerji","2024-08-26T20:13:03",67852.412161044005,106809.77416104401,74302.081999999995,105725.162,-0.29721477277093222,13343.001,10836.054,0.23135239082418746,5482.5690000000004,6822.9759999999997,-0.1964548900655666,-2973.3229999999999,-864.96500000000003,"-",16.853000000000002,1814.1210000000001,-0.99071010147614191,28.166589245288439,5.3704229083007782,0.77826115456065326,1.0397371601284644]
["ENKAI","Enka İnşaat","2024-08-16T19:51:10",291360,195235.285,41905.614999999998,32380.376,0.29416702882017165,8933.8580000000002,6050.5940000000001,0.476525775816391,5955.5450000000001,3687.8519999999999,0.61490889547628269,11053.968999999999,6272.0690000000004,0.7624118931089563,6362.1880000000001,2458.0450000000001,1.5883122562849743,13.395195080631158,10.880198012794517,2.2641191603009103,1.1917218718789697]
["ERBOS","Erbosan","2024-08-27T18:37:36",3848,4429.4594219999999,1924.9467830000001,2163.4532180000001,-0.11024339838533082,186.00058000000001,186.63710900000001,-3.4105168227824834E-3,61.736961000000001,217.84786099999999,-0.71660515408962411,-29.935472000000001,-106.809895,"-",44.402664999999999,-17.606483999999998,"-",0,11.288181689712982,1.2436485105292214,1.5581078866318094]
["ERCB","Erciyas Çelik Boru","2024-08-26T18:22:26",7773.1595759499996,12173.300941950001,3620.582371,4245.6998210000002,-0.14723543263893879,385.78719599999999,305.032017,0.26474328758741406,173.261393,221.14265499999999,-0.21651753254025097,50.592117999999999,38.460039000000002,0.31544635199147875,17.165913,14.143219999999999,0.21372028434826018,74.525978543497544,17.972964799450732,1.5938755613868723,2.3122128870003453]
["EREGL","Ereğli Demir Çelik","2024-08-15T21:20:46",169050,230806.40100000001,100218.054,63619.932000000001,0.57526188490739028,13904.594999999999,5212.799,1.6673951940214842,6387.8040000000001,3823.422,0.67070336468221403,9986.7950000000001,-3908.797,"-",4385.8720000000003,-3999.1080000000002,"-",9.4290260393388667,9.5117920077694507,1.2509973473196017,0.78152655227793144]
["ERSU","Ersu Gıda","2024-08-22T19:32:32",831.6,780.23122799999999,61.800942999999997,51.746640999999997,0.19429864056296919,17.229537000000001,-1.227304,"-",-9.2050809999999998,6.6640480000000002,"-",-40.481606999999997,-27.591182,"-",-32.474285999999999,-9.363016,"-",0,23.094561874594799,8.5656210700048145,2.5397522147984626]
["ESEN","Esenboğa Elektrik","2024-09-09T08:18:04",5002.3999999999996,7898.1930899999998,405.95514500000002,600.56611699999996,-0.32404587353701797,204.17296099999999,98.145216000000005,1.0803149590093111,89.400600999999995,2.6502129999999999,32.733364450329084,843.65288199999998,590.49830899999995,0.42871345970272712,84.107257000000004,-92.285438999999997,"-",10.322760278859555,19.30764745142644,10.796044263153156,0.54671822633681755]
["ETYAT","Euro Trend Yat. Ort.","2024-08-14T21:38:57",262.8,203.63500099999999,28.684847999999999,21.943836000000001,0.30719387439825918,11.590469000000001,6.7383670000000002,0.72007090145134578,5.5510390000000003,7.4463999999999997,-0.25453386871508377,-2.3057880000000002,-8.4904530000000005,"-",0.80315000000000003,2.3922270000000001,-0.66426681080014571,0,12.021665327252769,4.2532499708735871,4.0778575346160917]
["EUKYO","Euro Kapital Yat. Ort.","2024-08-14T21:31:41",275.60000000000002,214.78245999999999,28.358508,21.719925,0.30564483993383962,11.44304,7.5620710000000004,0.51321509676383625,5.1857090000000001,8.0697600000000005,-0.35738993476881598,-3.2849279999999998,-9.1502619999999997,"-",4.5333999999999999E-2,2.6323430000000001,-0.98277808021219115,0,12.578129122228464,4.3919544846754386,3.9313673976237906]
["EUPWR","Europower Enerji","2024-09-13T20:00:50",19085,17786.113000000001,3127.375,2578.1260000000002,0.21304195372918144,644.74599999999998,498.92899999999997,0.29226002096490689,297.90699999999998,228.01,0.30655234419543009,66.718999999999994,977.76300000000003,-0.93176362779119271,-8.5980000000000008,903.02,"-",0,10.882356756214364,2.5373970517533837,2.9790047673441764]
["EUYO","Euro Yat. Ort.","2024-08-14T21:34:32",214,152.688491,29.078025,21.974997999999999,0.32323220234195249,12.694181,7.9779350000000004,0.59116124661331537,6.0687740000000003,8.222092,-0.26189417486449917,-1.16422,-8.4238280000000003,"-",1.4579279999999999,2.3200789999999998,-0.37160415658259915,0,8.4605967458768241,3.1817727277434842,3.1051094343584653]
["FLAP","Flap Kongre Toplantı Hiz.","2024-09-17T18:19:59",1088.4375,1082.4855379999999,98.045399000000003,121.082061,-0.19025660622014018,-20.968878,1.9195770000000001,"-",3.821545,8.6099890000000006,-0.55614983944811081,-59.164147999999997,-8.0138680000000004,"-",-5.4069719999999997,22.886703000000001,"-",14.72565304242088,0,4.4805586768806727,1.6078072227917073]
["FMIZP","F-M İzmit Piston","2024-09-16T18:30:43",4689.9255149999999,4573.3701520000004,391.56964399999998,182.43083799999999,1.1464005115187819,60.709871,-0.58521000000000001,"-",21.986077000000002,-8.0062759999999997,"-",66.435587999999996,7.0599800000000004,8.4101666010385294,28.638935,-4.2012770000000002,"-",47.528802658493341,42.508040503082327,6.6392189801420365,12.339168525841433]
["FONET","Fonet Bilgi Teknolojileri","2024-09-02T19:32:33",2747.5199999999995,2744.4247059999993,236.58058,168.55667600000001,0.4035669521627252,95.662550999999993,57.265112999999999,0.67052060126031687,56.441530999999998,36.696103999999998,0.53807965554054449,70.422329000000005,7.1257330000000003,8.8828189324522828,62.860683000000002,23.609905000000001,1.6624708146856162,12.959733286243734,24.576660719718753,8.6346561976964811,3.0178324591247998]
["FORTE","Forte Bilgi İletişim","2024-09-12T20:28:28",3195.9,3174.7401920000002,561.78461300000004,368.86627900000002,0.52300344320712489,1.5137,90.925859000000003,-0.98335237063858805,-6.0469670000000004,53.153013000000001,"-",-88.061678000000001,67.508657999999997,"-",-49.906452999999999,62.177957999999997,"-",0,35.794918807210742,3.7012178010077679,4.904397999992665]
["FROTO","Ford Otosan","2024-08-06T19:34:48",320205.375,415912.658,241404.34899999999,253193.541,-4.6561977661191634E-2,18002.526000000002,26569.942999999999,-0.32244769964316433,7238.01,13856.732,-0.47765389415051107,15702.727999999999,19397.035,-0.19045730442822839,5975.5140000000001,10555.579,-0.43389993102225843,7.0589894324601632,12.181520928630674,1.0394791539674977,3.6664942191394978]
["GARAN","Garanti Bankası","2024-07-30T18:10:41",474600,0,{"$nulls":9},44838.802000000003,34204.987999999998,0.31088489199294589,22522.312000000002,18469.913,0.21940541896434484,4.844560945281021,null,null,1.6991320220712165]
["GARFA","Garanti Faktoring","2024-07-26T18:11:42",8633.7000000000007,16839.591,{"$nulls":9},693.05700000000002,481.03899999999999,0.44075012628913668,414.06400000000002,313.10199999999998,0.32245721841444652,6.8679391171122148,null,3.2407904179585718,3.5571510325531417]
["GEDIK","Gedik Y. Men. Değ.","2024-09-04T23:15:12",6450,5855.5256149999996,36669.274817999998,69539.613907999999,-0.47268509620267707,804.95783800000004,797.68568800000003,9.1165607073044885E-3,378.56291199999998,522.93651999999997,-0.27608247364326366,362.85970099999997,765.26077199999997,-0.5258352260084227,242.26475400000001,652.183043,-0.62853257747150593,17.688932179937435,4.0680044562402262,9.1124472884696245E-2,2.2586724755268426]
["GENIL","Gen İlaç","2024-08-28T18:36:43",26805,27909.395918999999,6514.8589570000004,3746.9269370000002,0.73872057463072971,770.37657000000002,535.89390100000003,0.4375542781181978,377.14520900000002,281.18383499999999,0.34127628282756728,-6.1796360000000004,-299.33014700000001,"-",-181.46145999999999,-141.937804,"-",35.848371155533684,21.922532238926259,2.5559103983155693,4.5563065820260569]
["GENTS","Gentaş","2024-09-12T18:14:27",2442,2434.8824909999998,1608.35601,1900.4068199999999,-0.15367804773506333,262.974673,308.50946199999998,-0.14759608572394445,131.46822399999999,275.01748800000001,-0.52196413051376578,150.48332099999999,38.564781000000004,2.9020919372004208,142.31582499999999,94.670728999999994,0.5032716712258547,10.010052519408886,4.6570420407189062,0.89851089617670277,1.1136796547820367]
["GESAN","Girişim Elektrik Sanayi","2024-09-15T15:29:07",20571.2,19170.112000000001,4963.6719999999996,4094.136,0.21238571459277367,1019.932,1399.4179999999999,-0.27117415954346724,322.21800000000002,577.67399999999998,-0.44221481319913991,549.69200000000001,590.84699999999998,-6.9654242130365307E-2,512.54700000000003,611.38099999999997,-0.1616569700399586,31.843765673277566,6.2261909672365263,1.6934410768985599,2.5262437094736225]
["GIPTA","Gıpta Ofis Kırtasiye","2024-08-19T18:17:05",5224.5600000000004,4282.1393870000002,453.54942999999997,515.19370800000002,-0.11965262199980131,125.594542,144.17673600000001,-0.12888482924179945,60.107837000000004,52.234371000000003,0.15073343182403787,10.503772,172.092411,-0.93896435096141451,86.246523999999994,119.523669,-0.27841468788914103,0,31.565336575527954,3.4645687294132625,2.5558868799325816]
["GLBMD","Global Men. Değ.","2024-09-13T19:08:40",1242.54,1187.535629,10022.706274,13321.071888,-0.24760512079896979,138.14694800000001,134.629459,2.6127186621168974E-2,71.54889,41.291012000000002,0.73279574741350473,37.338735999999997,20.326478999999999,0.83695051169462253,41.697422000000003,26.151693999999999,0.59444439813344419,8.0268889085719888,5.7763895645237842,7.5510615973050102E-2,2.7578682622525457]
["GLCVY","Gelecek Varlık Yönetimi","2024-08-09T19:44:45",5308.6,0,1738.4860000000001,1026.7180000000001,0.69324585718766008,{"$nulls":6},569.65200000000004,334.77800000000002,0.70158134644450953,null,null,null,4.8702931019930347,null,null,2.5491341942491541]
["GOZDE","Gözde Girişim","2024-07-29T19:09:53",10803.1,14098.917355,1725.2031750000001,9.4836670000000005,180.91309068528028,-122.38448,-128.45690400000001,"-",-57.686419999999998,-60.395144000000002,"-",-918.61783800000001,-10959.586619,"-",-336.12053100000003,2118.5989519999998,"-",8.7466493540477881,0,7.8052642111705897,0.40132333849759122]
["GRNYO","Garanti Yat. Ort.","2024-09-10T21:32:27",345,271.33168699999999,192.66725099999999,195.85183599999999,-1.6260174349348455E-2,15.744242,21.289594999999998,-0.26047245144870057,8.8847120000000004,22.168797000000001,-0.5992244414525516,-2.8297210000000002,-2.0387529999999998,"-",2.1065339999999999,9.3710579999999997,-0.77520851967835436,0,118.98654727595165,1.1182244644544646,4.2161962281761891]
["GRSEL","Gür-Sel Turizm Taşımacılık","2024-09-05T21:04:05",14249.399999999998,14124.956228999998,3392.2207560000002,2372.6550000000002,0.42971513178274967,1020.091219,476.48622799999998,1.1408619159502762,367.14672000000002,246.42054400000001,0.48991928205466517,722.49372900000003,370.73989399999999,0.94878873488591986,255.67613700000001,243.13506000000001,5.1580701689011965E-2,9.9268008334586391,9.2226547449223535,2.5583221065268562,2.7817665163023735]
["GRTRK","Graınturk Holding","2024-09-03T00:19:26",16800,16849.421448000001,1211.4090180000001,1003.468492,0.20722177891759874,295.30625099999997,60.205637000000003,3.9049601617868435,192.06473199999999,28.158560999999999,5.8208290899524302,278.90545800000001,217.59587500000001,0.28175893959386866,214.06093200000001,156.139499,0.37095951614395806,29.383932072576549,26.499685520500869,6.7922386910104429,4.6458751981996729]
["GSDDE","GSD Denizcilik","2024-09-16T20:03:38",1192.5,1092.4449999999999,250.45500000000001,145.86799999999999,0.7169975594372997,110.42700000000001,35.811999999999998,2.0835194906735177,40.460999999999999,20.82,0.943371757925072,-70.349999999999994,-161.453,"-",-30.111999999999998,18.306999999999999,"-",0,6.5300517050718794,3.0011648127645896,0.61767434343936611]
["GSDHO","GSD Holding","2024-09-16T20:05:36",3650,2031.644,1918.529,1080.4179999999999,0.77572846805588225,667.82299999999998,320.71499999999997,1.0822942487878646,315.29399999999998,137.48099999999999,1.2933641739585835,25.463000000000001,311.62599999999998,-0.91828987311713395,335.57,314.45400000000001,6.7151316249753457E-2,0,1.7305035097387691,0.75373706884398317,0.45555846225429797]
["GWIND","Galata Wind Enerji","2024-09-05T21:53:12",14515.2,14975.46811,977.41721299999995,1076.975776,-9.2442713400454513E-2,714.19066199999997,831.38006900000005,-0.14095768153422028,325.09191900000002,333.68197800000002,-2.5743251258238509E-2,416.50084600000002,287.641347,0.44798670408117669,190.30969200000001,240.566564,-0.20891046188779583,19.291680547558371,11.628494260867919,8.5113312414527549,1.6627087014646205]
["HALKB","T. Halk Bankası","2024-08-12T18:19:11",117183.72986441651,0,40590.673000000003,27929.315999999999,0.45333573511073477,{"$nulls":6},8257.6749999999993,4954.5370000000003,0.66668954132343727,3440.1559999999999,698.81500000000005,3.9228422400778458,8.7352091045753824,null,null,0.86113493239939631]
["HATSN","Hatsan Gemi","2024-09-07T15:48:41",10357.34,9934.4314959999992,1175.574525,1439.096485,-0.18311625575265023,1.219379,351.27537899999999,-0.99652870917548708,-58.855494999999998,214.26504,"-",-154.56519900000001,92.270670999999993,"-",32.797929000000003,-23.931373000000001,"-",21.649439177638111,52.482143274676936,4.9698527792188436,3.193425718109697]
["HDFGS","Hedef Girişim","2024-08-02T18:13:16",870.1,695.92940899999996,139.824513,-336.149833,"-",125.640265,-363.16122899999999,"-",3.023765,-60.252555000000001,"-",-282.85799400000002,-644.08060499999999,"-",-125.193338,-118.715327,"-",21.737604306648869,0.77659985598235648,0.76127593030312923,0.47863527611021511]
["HEKTS","Hektaş","2024-08-29T20:01:00",29828.699999999997,37423.815021000002,2565.961112,5451.3129429999999,-0.52929484349363287,-272.31296500000002,672.53361199999995,"-",-177.55771100000001,-56.818052999999999,"-",-982.75965699999995,-552.12387000000001,"-",-690.63781300000005,-714.26194799999996,"-",0,0,11.866849913563694,3.6848899178510748]
["HLGYO","Halk GMYO","2024-09-11T22:57:28",8500.7999999999993,12178.374581,327.93018999999998,1300.130142,-0.74777125811763545,216.04782,294.413296,-0.26617505752865178,122.87447,287.79239699999999,-0.57304476671077587,1562.8372690000001,3076.4693259999999,-0.492002973736134,1897.280927,1828.6199039999999,3.7548001555603783E-2,8.018450941583307,29.26230088872795,29.554384338995572,0.30010098717001432]
["HTTBT","Hitit Bilgisayar","2024-08-09T18:33:19",11385.75,11054.057661000001,478.794804,247.62456900000001,0.93355128666574272,185.08409700000001,95.848117000000002,0.9310144298400771,118.74372200000001,47.994495999999998,1.4741112397554921,124.367577,46.804547999999997,1.6571686366888962,79.483256999999995,10.755204000000001,6.3902137978972773,54.28729550551639,34.550384742344633,13.156122385333843,6.329800693660208]
["HUNER","Hun Yenilenebilir Enerji","2024-08-19T22:50:07",3350,4925.1895409999997,368.40014300000001,212.89702299999999,0.73041472261451035,269.884432,98.605463999999998,1.7370129509253158,157.25206700000001,53.747371000000001,1.9257629549917894,-72.177892999999997,79.422779000000006,"-",-12.909929999999999,88.750108999999995,"-",0,9.183534417742889,6.9050459545018867,0.90832663640372846]
["ICBCT","ICBC Turkey Bank","2024-08-15T21:23:29",11670.2,0,{"$nulls":9},60.874000000000002,1376.5930000000001,-0.95577923177002932,-54.371000000000002,832.36,"-",1561.0219368646335,null,null,2.5746281910116351]
["INGRM","Ingram Bilişim","2024-08-09T21:24:46",11538,14659.536274,9169.8279459999994,6462.3029150000002,0.41897216311470276,285.93510800000001,195.29323099999999,0.46413220026043822,107.63763400000001,96.802796000000001,0.11192691169788116,79.407422999999994,33.396585999999999,1.3777107935523709,20.338042999999999,-10.588241999999999,"-",627.6627591604464,25.987422140080145,0.77558349427657558,7.4603829418572927]
["INVEO","Inveo Yatırım Holding","2024-09-02T21:25:37",7640,8306.3890179999999,1272.537793,1413.871277,-9.9962058993012581E-2,1110.5687190000001,1381.4973769999999,-0.19611232168123027,1205.4196589999999,2099.0865669999998,-0.42574085416459151,-631.61193500000002,161.48728399999999,"-",499.351991,1601.0587869999999,-0.68811139537501564,23.143553488587155,2.6746496815600009,2.5284442887118277,1.0423099612350286]
["INVES","Investco Holding","2024-07-26T20:25:33",63750,62223.636198,6627.0512070000004,2550.933845,1.597892226797438,6611.1868009999998,2518.9383069999999,1.6245925843550246,3280.2510160000002,1487.238149,1.2055990281083089,5887.4486729999999,2041.1743220000001,1.8843438845690121,2915.0209730000001,1145.0547329999999,1.5457481542063545,16.378909674836034,14.947524280845009,14.878814554202997,2.9408367744306618]
["ISCTR","İş Bankası (C)","2024-08-07T18:43:02",323499.61180000001,0,65453.916604814476,48777.761925085593,0.34188027538739152,{"$nulls":6},29150.767860625987,31496.92519221345,-7.4488456167380757E-2,15103.058999999999,18595.062000000002,-0.1877919525086823,4.6269219258042114,null,null,1.1331062980608479]
["ISDMR","İskenderun Demir Çelik","2024-08-15T21:20:11",103530.00000000001,123352.29300000002,53775.357000000004,27184.356,0.97817292416270618,5947.4610000000002,712.24599999999998,7.3502904895218784,2617.058,1398.836,0.87088264814460015,7112.7020000000002,-2465.4349999999999,"-",2788.6439999999998,-1620.1020000000001,"-",7.3012910583903006,9.7210548854662733,1.0707394314405527,1.01831303153078]
["ISFIN","İş Fin.Kir.","2024-07-31T20:02:24",7683.0942272500006,44785.573227250003,5802.6570000000002,3298.4580000000001,0.75920293664494132,1539.1210000000001,1409.2380000000001,9.2165411378347661E-2,710.48900000000003,974.18600000000004,-0.27068444834969918,1010.279,882.83900000000006,0.14435248102994991,492.85899999999998,608.48400000000004,-0.19002143030876739,4.0554733318817631,14.875310465112802,4.1912371208726649,1.0024915487658599]
["ISGYO","İş GMYO","2024-08-16T19:13:49",16787.712500000001,21935.336409,1586.5083649999999,645.55799999999999,1.4575768017745885,554.07480799999996,379.45864999999998,0.46017176838635776,323.21628900000002,169.379132,0.90824150049369723,2446.6116790000001,4060.0884970000002,-0.39739942102055126,2559.0771589999999,3425.5947809999998,-0.25295391819433066,11.060629313912845,23.424436279509944,9.9957422523169264,0.46390869887445568]
["ISSEN","İşbir Sentetik Dokuma","2024-09-11T18:13:08",4256.7117570527998,5290.8082510527993,1445.6189589999999,1683.453796,-0.14127791185306759,287.34672499999999,320.256123,-0.10275962155452689,66.009461000000002,167.48943800000001,-0.60588881431436892,267.62441699999999,269.25902600000001,-6.0707677075234612E-3,204.788117,639.72255500000006,-0.67987979257664288,17.10882141391038,8.7189290519509974,1.9861307800919943,1.0225837670348741]
["IZENR","İzdemir Enerji","2024-08-29T19:04:21",11948.5,12343.143093999999,2749.6668460000001,5169.2693849999996,-0.46807437546611819,79.347333000000006,388.24114500000002,-0.79562358595454896,-202.80958899999999,295.95228800000001,"-",-963.71944399999995,-110.864857,"-",-575.44610899999998,-325.28336899999999,"-",49.615535553707552,19.401584993820236,2.4120038349943478,1.0440518184903027]
["IZINV","İz Yatırım Holding","2024-08-27T21:35:19",985.95127279999997,968.45858979999991,22.923897,10.076112,1.2750736593638496,-0.18721399999999999,-5.5281310000000001,"-",4.8556000000000002E-2,-3.210439,"-",-5.0176470000000002,-13.883772,"-",4.593915,-2.5475219999999998,"-",254.18845752058616,323.0649516082384,33.645063682910354,4.8256402795838111]
["IZMDC","İzmir Demir Çelik","2024-09-13T22:48:52",8385,23700.608762,18201.686708000001,23679.870373000002,-0.23134348198317312,-854.80714499999999,1585.491759,"-",-723.87546599999996,716.22246700000005,"-",-2073.2299870000002,-1916.3249370000001,"-",-959.21345399999996,-3080.4766079999999,"-",8.9558387495134415,0,0.78914907887528474,0.49634075874415956]
["KARYE","Kartal Yen. Enerji","2024-08-20T01:50:17",1574.1,2159.6114819999998,163.79730599999999,89.483772000000002,0.83046939505411088,101.28777700000001,44.740333,1.2639030648251994,52.227902999999998,24.278400000000001,1.1512086051799129,175.062026,-6.7118180000000001,"-",44.830832000000001,-35.375168000000002,"-",8.4443945204167843,12.562342354595659,6.4313958910817508,0.68919172366984072]
["KBORU","Kuzey Boru","2024-09-11T18:33:10",8200,8223.3689630000008,2015.9234280000001,999.12552100000005,1.0176878536565779,347.77046799999999,155.089336,1.2423880130610656,178.327867,107.513091,0.65866189262477803,348.94346999999999,145.846013,1.392547199764727,173.95678699999999,60.048923000000002,1.8969176849349987,19.416540350232335,12.114079223127415,2.6841342123638734,3.3620956254298187]
["KCAER","Kocaer Çelik","2024-09-16T21:34:56",26118.680400000001,28163.841442000001,7910.5465320000003,9775.9994869999991,-0.19081966580303678,1028.9400450000001,1749.403495,-0.41183377766145368,504.729941,1365.346949,-0.63032843676131434,143.53867199999999,629.42575999999997,-0.77195297504188587,39.904831999999999,522.68153900000004,-0.92365364180195386,37.268897439308176,18.670191190012467,2.1294255373252393,2.8968892833440765]
["KCHOL","Koç Holding","2024-08-08T18:16:25",451389.8529,844357.85290000006,1009725,886314,0.13924072055727432,68814,141972,-0.51529879131096279,29423,80170,-0.63299239116876638,1632,36165,-0.95487349647449193,164,24572,-0.9933257366107765,11.974158498023716,4.7958800907650279,0.48861661639829218,0.95018040550923366]
["KLGYO","Kiler GMYO","2024-08-27T19:51:35",5970.6,5626.5150000000003,2307.7579999999998,162.86600000000001,13.169673228298107,-198.97,45.735999999999997,"-",-296.072,26.141999999999999,"-",172.58500000000001,340.185,-0.49267310434028544,-962.59500000000003,750.09799999999996,"-",4.7770264918306653,0,2.3647446574313054,0.38556930076381546]
["KLKIM","Kalekim Kimyevi Maddeler","2024-09-05T18:12:30",12760.4,11991.385647999999,3095.540829,2639.9101049999999,0.17259327245160128,734.06663300000002,587.42380600000001,0.24963718783981315,328.10740900000002,368.013261,-0.10843590769409794,288.13933200000002,193.24567300000001,0.49105192125052133,175.254626,226.49901600000001,-0.22624553035585815,24.292525272558017,10.313258447185136,2.3403718587676883,3.9482629186830698]
["KLMSN","Klimasan Klima","2024-08-13T22:37:43",1900.8,4713.8975899999996,2947.0851069999999,1676.665645,0.75770590623630252,75.152568000000002,89.446585999999996,-0.15980507070443128,53.709130000000002,123.948891,-0.5666832549554639,-70.717029999999994,73.887640000000005,"-",-8.7825179999999996,69.414240000000007,"-",0,53.840118397837685,0.97215025086968843,0.60982777165983515]
["KLNMA","T. Kalkınma Bank.","2024-07-25T18:11:07",86185,0,{"$nulls":9},2734.1729999999998,1911.202,0.43060388174562392,1700.2339999999999,1248.365,0.36196865500074082,17.710413521767666,null,null,5.1869311362596004]
["KONTR","Kontrolmatik Teknoloji","2024-08-23T23:01:43",29497,34495.979912000003,3023.6103520000001,1659.297628,0.82222303038210587,575.15770899999995,-165.85854699999999,"-",444.25309700000003,-142.054306,"-",745.69283600000006,441.27534200000002,0.6898583832495222,345.35087700000003,233.35063199999999,0.47996546673162666,40.109180733521242,32.563796250307639,6.471851610964463,7.0970219621621311]
["KOPOL","Koza Polyester","2024-08-08T18:11:36",9835.2800000000007,10719.971366,2635.0562639999998,1359.105849,0.93881607230137076,493.06457599999999,272.20367800000002,0.81138102035491211,243.19884999999999,161.267754,0.50804388334198536,307.77306800000002,234.674916,0.31148685699327161,155.197993,175.55519200000001,-0.11595896861882615,23.688122755000101,11.715188124960511,2.1974014216938609,2.8229205687852117]
["KORDS","Kordsa Teknik Tekstil","2024-08-21T22:08:49",14881.474313999999,28410.829378999999,14824.952702,10206.459272,0.45250691811118027,1127.9443530000001,809.78571999999997,0.39289237281190892,441.01467400000001,378.457696,0.16529450625836928,-8.0356339999999999,-49.391013999999998,"-",-41.644970000000001,-83.129987,"-",66.234469840433832,12.516281061503154,1.0102858832313879,1.080600220444786]
["KRDMA","Kardemir (A)","2024-08-23T18:49:54",4140.4318229451619,4135.1796690942756,5122.1743740793572,6616.7935024326189,-0.22588269194191646,427.69997598356508,602.53483808234284,-0.2901655656214267,109.51337281256339,681.65789768062382,-0.8393426186578512,-385.56695908043281,-334.56341048329961,"-",-927.22950500000002,297.976493,"-",14.593443305941603,8.2393179697178169,0.44053831240323771,0.43546339695422664]
["KRDMB","Kardemir (B)","2024-08-23T18:49:54",1986.7919574762896,1984.1807749970237,2546.5613462715487,3289.632359028039,-0.22588269194191646,212.63708478038282,299.55870620243519,-0.29016556562142659,54.44612028742673,338.89585297966448,-0.8393426186578512,-191.69006025300965,-166.33292558820497,"-",-927.22950500000002,297.976493,"-",14.085256075322608,7.9520359203396005,0.42517796951054099,0.42029926241142102]
["KRDMD","Kardemir (D)","2024-08-23T18:49:54",18959.4918398277,18942.438969157858,16630.84891064353,21483.628821532155,-0.22588269194191646,1388.6707402355876,1956.3304807145671,-0.29016556562142648,355.57172089989092,2213.2299053389711,-0.8393426186578512,-1251.8718366661387,-1086.2717909281321,"-",-927.22950500000002,297.976493,"-",20.581582840068531,11.624458118224387,0.62153435282217617,0.61414744898361617]
["KRONT","Kron Teknoloji","2024-09-05T23:42:37",1529.01385308,1468.1134760799998,152.660394,152.61203699999999,3.1686229311000957E-4,34.793737999999998,33.176482999999998,4.874702963541977E-2,26.230108999999999,36.999048000000002,-0.29105989429782098,-11.546055000000001,9.2090409999999991,"-",5.8689859999999996,31.697184,-0.81484203770278141,59.691654720831217,13.22647857857625,4.7598356251034968,4.1942373409463052]
["KRTEK","Karsu Tekstil","2024-08-26T18:15:31",904.89084945321599,1407.8389284532161,899.93535099999997,1092.5342149999999,-0.17628634541207477,-17.169494,93.875746000000007,"-",-18.113237999999999,56.720159000000002,"-",-104.58791600000001,319.125789,"-",-7.6755829999999996,207.98142799999999,"-",0,15.563673269063663,0.98099443802767583,0.68732885090979379]
["KRVGD","Kervan Gıda","2024-09-09T21:19:52",4989.6000000000004,8351.9549999999999,5241.8869999999997,5530.7309999999998,-5.2225284505791336E-2,514.39599999999996,703.84500000000003,-0.26916295491194808,233.55699999999999,399.35700000000003,-0.41516738156586719,-105.771,-65.644000000000005,"-",-141.44300000000001,-78.090999999999994,"-",17.666615916807999,12.715047133618327,1.0547613791584494,1.0899099234096687]
["KTLEV","Katılımevim Tas. Fin.","2024-07-30T18:28:54",9648,7127.316656,1516.181456,363.02815800000002,3.1764844477986749,1026.245302,167.47291300000001,5.1278285760754638,45.901012000000001,112.200219,-0.59090086981024514,732.21645699999999,115.193528,5.3564027399178187,26.00151,81.107658000000001,-0.67941979042225586,7.0567277721314614,3.7019440115739224,2.849998273182512,5.967106706501796]
["KZGYO","Kuzugrup GMYO","2024-09-13T21:39:23",4264,5038.9639459999999,88.292991000000001,91.907302999999999,-3.932562355790159E-2,50.361997000000002,81.608591000000004,-0.38288363537608439,23.519901000000001,83.828023000000002,-0.71942674826054287,199.77212399999999,1440.946195,-0.86136045558592145,151.111357,1307.5094320000001,-0.88442809412941958,0,63.952191010252719,31.974930421825132,0.42624369809825779]
["LIDFA","Lider Faktoring","2024-08-08T21:53:29",1697.4143999999999,5918.5814,1330.4880000000001,426.98700000000002,2.1159918217650655,{"$nulls":6},286.411,191.583,0.49497084814414638,152.78800000000001,109.714,0.39260258490256494,2.5672112403393879,null,2.7274241875442966,1.1473559125437505]
["LINK","Link Bilgisayar","2024-09-04T19:18:57",6759.5,6626.702687,37.058219000000001,32.136719999999997,0.15314254223828705,10.728498,8.0774260000000009,0.32820752551617294,4.5561299999999996,1.229633,2.7052762897547478,1.7976719999999999,-3.2447159999999999,"-",7.1860239999999997,11.162506,-0.35623559799206383,862.80015955325086,155.1231777534347,85.267002198216829,37.162346245431173]
["LKMNH","Lokman Hekim Sağlık","2024-09-04T18:15:11",3339,4057.1620280000002,1260.4206750000001,1135.6114749999999,0.10990484223488517,257.58425399999999,223.936318,0.15025671717974753,126.067657,120.96547,4.2178871375442961E-2,116.113677,58.311700999999999,0.99125861548782468,34.811934999999998,-7.1020430000000001,"-",8.7874460340542768,10.324238892044184,2.0081433131510882,2.0623250287220607]
["LOGO","Logo Yazılım","2024-08-07T20:32:23",9680,9635.3559999999998,2276.9009999999998,1918.058,0.18708662616041849,827.48099999999999,661.19100000000003,0.25150070100772681,527.67600000000004,368.03500000000003,0.43376581031695349,190.15199999999999,296.964,-0.35967996120741907,228.65299999999999,391.51400000000001,-0.41597746185321605,290.30710172744722,10.794864814298213,2.8898805730120021,4.2786837566489773]
["MAALT","Marmaris Altınyunus","2024-08-07T21:35:42",6657.0554505,5884.3646305000002,16.104344000000001,16.040330999999998,3.9907530586495987E-3,7.0777000000000001,9.0738610000000008,-0.21999025552628593,4.365526,5.4381469999999998,-0.19724016287165458,-91.623645999999994,11.962953000000001,"-",-60.191473999999999,26.636823,"-",0,0,942.8546939284978,3.0651335925760015]
["MACKO","Mackolik İnternet Hizmetleri","2024-08-07T20:03:09",2071.2499999999995,2050.8251249999998,297.612706,208.702685,0.42601282776980076,165.66701499999999,104.472651,0.58574529711129841,86.648584999999997,56.509253999999999,0.53335213025463046,91.623096000000004,94.558081999999999,-3.1038975600202967E-2,53.624025000000003,79.582243000000005,-0.32618103010743238,13.863350594702432,7.9911223606994986,4.4086893458637233,6.7790706900675675]
["MAGEN","Margün Enerji","2024-09-09T08:15:12",26078,28865.816954000002,405.95514500000002,446.495069,-9.0795905295876778E-2,200.56046599999999,283.45272499999999,-0.29243768603741593,135.33041,173.10705300000001,-0.21822705860517422,1134.320624,1056.0020239999999,7.4165198759126749E-2,-135.40721099999999,308.70371799999998,"-",67.010865113609142,104.3624819191197,40.202356142363513,2.1887948786082227]
["MANAS","Manas Enerji Yönetimi","2024-08-27T18:53:17",1176.07644,1552.2293910000001,133.038917,172.937772,-0.23071220670056969,35.137864999999998,23.745259999999998,0.47978438644175725,5.4349080000000001,-1.725014,"-",-52.291462000000003,-9.6804369999999995,"-",-51.998583000000004,-2.1900050000000002,"-",0,16.058248553931509,6.5916088395444365,2.018583052051512]
["MAVI","Mavi Giyim","2024-09-17T19:23:23",37461.2408,33848.928800000002,16399.48,15462.005999999999,6.0630813362767988E-2,3323.8939999999998,2879.636,0.15427574874046579,1214.8820000000001,1481.3710000000001,-0.17989349055705828,1552.9829999999999,1195.3620000000001,0.29917380676313932,511.59399999999999,738.28200000000004,-0.3070479843745344,17.492885077045994,6.3886853462512798,1.2430399056714012,4.6461698894010066]
["MEGMT","Mega Metal","2024-08-14T19:08:32",9487,11659.986537000001,9045.6876229999998,5234.7361099999998,0.72801215437008926,646.59893899999997,360.869347,0.79178127589761726,339.96102400000001,199.62855099999999,0.70296794870789814,351.86109099999999,63.277214999999998,4.5606285927722956,213.45412899999999,32.094217999999998,5.6508593230095219,16.115008331749774,10.225492260567224,0.7504226933986976,2.7491803080709083]
["MERCN","Mercan Kimya","2024-09-13T18:10:54",2575.71889938,3220.9783393800003,1179.0952339999999,1513.167917,-0.22077700646887299,165.930193,115.94262000000001,0.43114061938569259,79.987926000000002,93.292929999999998,-0.14261535145267701,-63.812291999999999,-111.69579299999999,"-",-96.852305999999999,-28.811733,"-",23.691519051030507,10.641407675951713,1.550453573142822,1.689044918764572]
["METRO","Metro Holding","2024-09-10T18:31:38",1398.6,1376.1665740000001,1.633837,7.1349900000000002,-0.77101061108705127,-10.24057,-14.797779999999999,"-",-4.2082800000000002,-7.4475930000000004,"-",14.591915,-71.439795000000004,"-",-143.02204599999999,60.124246999999997,"-",0,0,244.81926999674266,0.36164565575696539]
["METUR","Metemtur Yatırım","2024-09-09T18:53:34",1685.88,1725.3433970000001,131.65326200000001,177.29959199999999,-0.25745310231734753,29.950548999999999,35.286261000000003,-0.15121216725115771,17.157185999999999,10.617414,0.61594772512402729,14.584072000000001,-16.793790999999999,"-",13.492675,0.94235400000000002,13.3180535127988,34.701072821123859,26.78568732016894,9.588243279951433,5.420576592083612]
["MGROS","Migros Ticaret","2024-08-20T20:36:04",95234.526557999998,93196.293558000005,121103.636,109039.84,0.11063658934202403,4096.54,3370.1529999999998,0.21553531842619611,3542.2629999999999,2378.0010000000002,0.4895969345681519,1950.23,5373.4880000000003,-0.63706441700437411,604.31500000000005,2772.1770000000001,-0.78200706520543239,17.618281174994515,23.609054371129336,0.48104259143449057,2.0922852906197287]
["MHRGY","MHR GMYO","2024-08-09T19:14:21",3713.23,2324.3443539999998,93.812303999999997,85.575792000000007,9.6248153917173118E-2,61.534320000000001,52.636809,0.16903591173241517,29.307928,15.509069999999999,0.88972826868406685,86.725021999999996,678.10963500000003,-0.8721076688432543,85.576190999999994,516.42271400000004,-0.83429042007629439,0,21.957505730116637,15.925991357770819,0.649503882709908]
["MIATK","Mia Teknoloji","2024-08-26T07:55:06",21903.96,21831.828946000001,1330.1789659999999,810.08079199999997,0.64203247273143593,1045.251338,366.73383000000001,1.8501633950704792,131.69187500000001,173.45760200000001,-0.24078349128797483,696.34323500000005,194.980762,2.5713432846262037,-29.987545000000001,109.79532399999999,"-",21.787387866675239,15.589523667469489,11.364178434727753,7.5903798749597886]
["MIPAZ","Lydia Holding","2024-08-26T20:47:41",25667.200000000001,24874.560663,23.871570999999999,0,"-",-15.689909999999999,-5.7373250000000002,"-",-3.0514459999999999,-3.6159880000000002,"-",-83.788942000000006,123.638352,"-",-32.001868999999999,382.83905099999998,"-",0,0,1042.0160727167893,12.405840833153944]
["MPARK","MLP Sağlık","2024-08-21T19:05:28",69536.434768499996,73533.164768500006,16330.547,13010.539000000001,0.25517835963598423,4101.848,3000.8420000000001,0.36689902367402216,1948.1120000000001,1597.6780000000001,0.21933956654594988,1791.165,1620.1659999999999,0.10554412325650575,1050.7729999999999,1085.0170000000001,-3.1560795821632404E-2,14.793119669901223,10.680609314447107,2.8535122619687039,4.08157719480546]
["MTRYO","Metro Yat. Ort.","2024-07-23T18:19:49",340.2,17.819064000000001,1461.9510130000001,1385.162793,5.5436242142839598E-2,115.295571,-0.77215699999999998,"-",61.672317999999997,60.118619000000002,2.5843890392758251E-2,33.825026000000001,-68.014278000000004,"-",29.576459,36.932392,-0.19917293740410857,8.1724132240215805,9.1546517837843525E-2,3.5984551195190084E-3,1.0059499752905037]
["NATEN","Naturel Enerji","2024-09-09T08:18:59",9726.75,12662.828754,1407.7594570000001,909.31569000000002,0.54815260803429022,229.54996600000001,109.815161,1.0903303688640951,133.83377200000001,61.187339000000001,1.187278842114706,770.41989000000001,494.26418899999999,0.558720836236833,89.050809999999998,120.79515499999999,-0.26279485298892991,27.220018217200256,26.562107961986786,5.4066189202972375,1.5273669130553871]
["NETAS","Netaş Telekom.","2024-09-03T19:36:57",5980.5345600000001,7420.2813619999997,3906.0119,2702.716156,0.44521720911339391,44.639941,46.766635999999998,-4.5474619983357334E-2,40.915661,42.103245999999999,-2.8206495052661706E-2,-193.164468,-0.39125300000000002,"-",-107.870549,85.229511000000002,"-",0,28.22833617360368,0.9091717908119834,90.76746487290572]
["NIBAS","Niğbaş Niğde Beton","2024-09-10T19:58:06",982.8,993.37268099999994,33.686387000000003,39.609571000000003,-0.14953921111642432,2.6575709999999999,-0.73216199999999998,"-",2.4583780000000002,-0.67676700000000001,"-",-4.2374330000000002,-52.595621000000001,"-",-3.6974E-2,-13.277763,"-",11.699106132581441,202.31140744711379,19.691191073694398,1.7861323863696079]
["NTGAZ","Naturelgaz","2024-08-29T19:30:54",3229.2,3291.0849400000002,2336.1560450000002,2726.2604729999998,-0.14309140005640231,460.13246099999998,433.63567399999999,6.1103798853965996E-2,120.49742500000001,227.76270299999999,-0.47095190119867869,77.269485000000003,18.987148000000001,3.0695677412953222,10.173256,84.123118000000005,-0.87906705978254396,20.862371300902325,4.5348709214413612,0.90132297383589488,1.2043651321345976]
["ORCAY","Orçay Ortaköy Çay Sanayi","2024-08-29T18:10:13",808,1078.144886,268.96773300000001,393.34670399999999,-0.31620697398801634,57.789833000000002,106.700277,-0.45839097493626935,18.143813999999999,88.127375000000001,-0.79411829752105967,-17.888238999999999,-3.0031750000000001,"-",1.8180259999999999,20.494875,-0.91129362828512006,0,13.398598098460049,2.4813281524118773,1.9137465342002895]
["ORGE","Orge Enerji Elektrik","2024-09-17T19:28:36",6320,6328.7914270000001,1372.426305,986.66260999999997,0.39097832540750677,787.25337999999999,431.34723000000002,0.82510359461448246,444.10614900000002,287.335982,0.54559880008345085,184.85232400000001,156.38452100000001,0.18203721709772025,75.484230999999994,34.940657999999999,1.1603551656067839,25.612837179931631,5.3530893864006295,2.6797498413381473,3.527171034101741]
["OSTIM","Ostim Endüstriyel Yat","2024-09-13T19:45:50",1349.06381855,1308.0739245499999,358.18417599999998,174.54046299999999,1.0521555279706116,66.796225000000007,26.583725000000001,1.5126736377238332,19.151474,15.027276000000001,0.27444747803926672,7.0965049999999996,-115.933516,"-",58.394961000000002,-62.450468000000001,"-",3.23604350578153,10.849931217148411,2.2677465375417727,0.82600938765896126]
["OTKAR","Otokar","2024-08-01T07:25:53",54720,71658.604000000007,12971.195,11535.455,0.12446323096921619,-676.68200000000002,-558.30600000000004,"-",-12.305999999999999,394.35300000000001,"-",-1373.7329999999999,-184.10900000000001,"-",-921.33799999999997,551.91899999999998,"-",70.303647001688219,46.676774302391401,2.4990253227758443,6.5357057116955932]
["OTTO","Otto Holding","2024-08-08T19:18:14",2838.4826267499998,2822.8899867499999,null,null,null,103.062214,64.046254000000005,0.60918410622422958,65.324912999999995,51.587243999999998,0.26629972711858763,5.6742610000000004,44.560029999999998,-0.87266029668292411,-15.347464,30.661819000000001,"-",2361.9399786063595,26.470287053647901,9.9614284906038115,8.1443298121532752]
["OTTO","Otto Holding","2024-08-08T19:18:14",2838.4826267499998,2822.8899867499999,135.548687,72.815972000000002,0.8615241035304726,103.062214,64.046254000000005,0.60918410622422958,65.324912999999995,51.587243999999998,0.26629972711858763,5.6742610000000004,44.560029999999998,-0.87266029668292411,-15.347464,30.661819000000001,"-",2361.9399786063595,26.470287053647901,9.9614284906038115,8.1443298121532752]
["OYAKC","Oyak Çimento","2024-09-03T19:19:14",78659.097418600009,72438.418575600008,18225.750106,17965.346248999998,1.4494786428872475E-2,4911.1925890000002,5918.3635800000002,-0.17017727575972952,2904.87592,3458.6375159999998,-0.1601097523051328,2978.2146250000001,7291.89966,-0.59157218778844256,2103.3585210000001,6841.8525259999997,-0.69257470648381525,20.622638072391073,8.7542095505814306,2.3397308154398679,2.1723266320281533]
["PAMEL","Pamel Elektrik","2024-09-13T20:00:39",3218.3667584999998,3229.9578065000001,null,null,null,15.703004999999999,18.939412999999998,-0.17088217042418363,14.727079,19.860562000000002,-0.25847622036073303,-36.419136999999999,81.350857000000005,"-",-49.212237999999999,26.184255,"-",46.55677807016545,212.47410357451892,62.525030790592304,3.5604838180838558]
["PARSN","Parsan","2024-08-19T22:55:08",6916.9463999999998,10676.653480000001,2268.1951680000002,1782.980685,0.27213670180616689,287.203464,320.30437899999998,-0.10334206202032592,50.570971,162.56726699999999,-0.68892279526357547,7.5409420000000003,36.914102999999997,-0.79571650433981822,-51.776415999999998,-78.33681,"-",20.601193346997814,14.104801564372476,2.456017356062266,0.8708916853026446]
["PASEU","Pasifik Eurasia Lojistik","2024-07-24T22:44:05",14120.4,14020.152564,439.70081399999998,494.75834099999997,-0.11128165497668685,65.10069,80.983692000000005,-0.19612593113191235,40.211455000000001,48.005277999999997,-0.16235346038408516,118.001549,121.303588,-2.722128054447992E-2,111.800622,114.24850600000001,-2.1425960703591151E-2,60.747534628781409,363.60534176598082,21.406027760671464,9.4384761231780576]
["PEGYO","Pera Yatırım Holding","2024-09-12T18:41:46",4031.5967999999998,4414.6891480000004,9.1639470000000003,14.419304,-0.36446675928324967,-13.523762,-9.0613080000000004,"-",-6.6975300000000004,-3.1904520000000001,"-",40.915438000000002,163.280835,-0.74941677631670611,22.999437,179.079814,-0.87156879110897445,12.053529372980412,0,140.92188323964268,2.3244733507391415]
["PEKGY","Peker GMYO","2024-08-28T19:11:45",3275.4870227810998,3717.1782207810998,1.6645000000000001,1004.663992,-0.99834322717520063,-25.247589000000001,-174.126869,"-",-12.107165,-154.50820999999999,"-",-299.49692299999998,60.599842000000002,"-",-121.833445,156.94760199999999,"-",26.199373122472934,0,0,0.75960724091712284]
["PENTA","Penta Teknoloji Ürünleri Dağıtım","2024-08-13T18:15:42",6036.5354399999997,5973.5266309999997,10808.610936999999,7186.0135069999997,0.5041178153187682,420.12550099999999,368.48473999999999,0.14014355384160559,161.97440499999999,199.21482900000001,-0.18693600364458818,83.691070999999994,46.576349999999998,0.79685765415280496,20.902367999999999,-35.732483999999999,"-",25.923775152189574,5.7355997133943157,0.27374500693246617,2.0644541983403801]
["PETKM","Petkim","2024-08-29T07:46:31",58443.264000000003,90432.774000000005,36668.214,36783.953999999998,-3.1464806638241694E-3,578.10599999999999,-2212.9949999999999,"-",674.61699999999996,-569.46,"-",2636.2,-5877.6869999999999,"-",1692.509,-2290.797,"-",3.6747790869966677,134.99302739036912,1.4990797924938042,0.95371764288891769]
["PGSUS","Pegasus","2024-08-12T23:11:50",122000,218625.09561300001,43963.935295000003,23902.449110000001,0.83930672094212033,9258.8074539999998,5952.05422,0.55556503885477038,8076.6535439999998,4747.8532649999997,0.70111692447175922,496.187657,1326.90031,-0.62605505985600374,3997.1619909999999,1925.0198929999999,1.0764263296888434,6.0766688898787393,8.7686369369419648,2.4132665072427439,2.0444168891590611]
["PKART","Plastikkart","2024-08-27T18:41:52",1564.0625,1420.257668,925.89468999999997,623.53497000000004,0.48491220949484171,60.842832000000001,37.076909999999998,0.64098982358562262,24.107106000000002,45.092174999999997,-0.46538161000217881,39.874845000000001,-3.3072080000000001,"-",15.43256,-3.0219900000000002,"-",36.918591998163016,12.415299143018116,0.91996591408826045,5.3813185138936346]
["POLHO","Polisan Holding","2024-09-05T21:48:01",8935.1299999999992,10180.102636,2640.4485220000001,3885.441515,-0.32042510180467865,490.39430599999997,454.22965699999997,7.9617542453860546E-2,264.934144,398.20238899999998,-0.33467464957875981,-116.800349,-162.52482599999999,"-",-156.60657699999999,-100.737104,"-",11.260768900378007,9.8546166891006006,2.3356072822827243,0.64837313515670136]
["PRDGS","Pardus Girişim","2024-09-16T18:35:12",1160.32,1163.33564,117.133185,5.613067,19.867947059958485,99.152169000000001,0.174122,568.44078864244614,17.737434,2.7458770000000001,5.4596607932547601,-201.142515,-235.250258,"-",-108.97411700000001,1.2347030000000001,"-",13.234269750988783,1.9013450163158452,1.8309641124400702,0.89725287541507415]
["PRKME","Park Elek.Madencilik","2024-09-12T23:57:10",2886.5358417699999,2851.39797877,246.87084999999999,193.785087,0.2739414256371544,164.03163599999999,123.325035,0.33007573036569582,89.987866999999994,81.931218999999999,9.8334286958430273E-2,38.093913999999998,412.05267400000002,-0.90755086326657353,23.756671999999998,537.276929,-0.95578318978963639,0,9.1650795563476066,6.3285252038710844,0.88256000976966054]
["PSDTC","Pergamon Dış Ticaret","2024-09-17T18:10:17",574.69500000000005,379.52239800000001,16.777152000000001,24.800445,-0.32351407404181654,-4.2732570000000001,7.5846939999999998,"-",-1.0925290000000001,2.978961,"-",6.4392170000000002,22.509512000000001,-0.71393351397400351,7.2430709999999996,22.736867,-0.68143935573885361,436.92475887960171,0,12.732889867975608,5.4886409977047501]
["PSGYO","Pasifik GMYO","2024-08-22T22:15:28",7440,14799.248833,276.29370799999998,0,"-",68.025406000000004,-140.45511099999999,"-",69.880216000000004,-35.999724999999998,"-",1290.291354,2057.4982770000001,-0.37288338540854105,1548.682577,3318.8369440000001,-0.53336587390959211,30.619261476088912,20.952239403853504,6.934767706989633,0.42720331244876847]
["QNBFB","QNB Finansbank","2024-07-29T21:17:14",1078700,0,{"$nulls":9},17458.57,13994.319,0.2475469510163375,7595.0240000000003,7361.7659999999996,3.1685060351008376E-2,29.443159621421071,null,null,10.910144988514359]
["QNBFL","QNB Finans Finansal Kiralama","2024-07-26T19:24:10",111500,133373.63,2501.3519999999999,1271.922,0.9665922910367144,{"$nulls":6},388.20400000000001,396.67899999999997,-2.1364881932242397E-2,224.851,243.315,-7.5885169430573551E-2,136.65773182482806,114.01804132304176,30.332373452151796,38.926630458499851]
["RALYH","Ral Yatırım Holding","2024-09-05T18:26:32",20002.5,21125.421483999999,1526.892517,760.10375099999999,1.0087948717411344,518.93262100000004,458.71793400000001,0.13126734870583889,296.14298000000002,241.283818,0.22736361872390476,504.53698700000001,435.256665,0.15917119155429815,275.64056900000003,113.483778,1.4288984192965448,44.654941472290197,28.648587056212559,7.3953376489980105,9.2142077390588923]
["RAYSG","Ray Sigorta","2024-08-01T23:19:58",67225.548135999998,0,1366.4167560000001,328.58812799999998,3.1584483417489757,{"$nulls":6},1071.6992069999999,350.44482799999997,2.058111067343245,152.14195900000001,228.03395900000001,-0.33281007939699014,41.415683950783297,null,null,21.797454164101854]
["RYGYO","Reysaş GMYO","2024-09-16T18:11:13",24700,26179.828288000001,1596.5639060000001,629.99233800000002,1.5342592436417855,1528.613535,583.63896,1.6191081126592373,841.49452599999995,324.12778500000002,1.5961813980248558,1060.9721930000001,411.78778699999998,1.5765023307988493,464.49083000000002,306.90418,0.51347182693960058,1.3803051748374242,11.167402354052498,9.9222584654060952,0.64333836752429996]
["SAHOL","Sabancı Holding","2024-08-28T19:31:05",196595.190715248,235702.06171524798,376575.97100000002,295371.364,0.27492376342887459,37927.396000000001,69152.993000000002,-0.45154368083533281,16159.768,38744.616000000002,-0.58291577854326904,-7631.2650000000003,10811.329,"-",-1814.078,13365.950999999999,"-",0,2.9938366462856125,0.38515274565146784,0.76413323463535632]
["SASA","Sasa Polyester","2024-08-26T07:49:14",186970.087921536,"-",22515.172999999999,28891.559000000001,-0.2207006551636761,4320.4639999999999,2814.8449999999998,0.53488522458607846,1963.6690000000001,2103.2280000000001,-6.6354670059546539E-2,13720.549000000001,117.60599999999999,115.66538271856879,2092.951,-4916.6310000000003,"-",5.8804676984566022,28.347704537979826,6.6843394799528211,1.8642755019351385]
["SDTTR","SDT Uzay Ve Savunma","2024-08-23T22:41:24",13618.4,13204.978426,764.26398800000004,405.66950900000001,0.88395718939773715,87.184438,52.250647000000001,0.66858102254695528,69.866118,34.163704000000003,1.0450393200924584,-13.559875999999999,77.55274,"-",93.958751000000007,139.09280699999999,-0.3244887853906061,58.887080956491651,33.754029433147657,8.8095297396093297,8.6673857165090773]
["SEGYO","Şeker GMYO","2024-08-16T18:52:17",4027.0986508500005,4390.9533018500006,275.78315199999997,94.291632000000007,1.9247892538332558,58.113362000000002,62.792858000000003,-7.4522742697903599E-2,22.315017000000001,28.951453999999998,-0.22922638013275598,76.508369000000002,799.96029999999996,-0.904359792604708,-88.812494000000001,824.99636499999997,"-",0,51.1057375436529,13.802342338828295,0.7080741905018052]
["SEKFK","Şeker Fin. Kir.","2024-08-01T20:41:25",875,2616.797,462.73500000000001,225.59,1.0512212420763332,97.14,111.925,-0.13209738664284121,39.298000000000002,79.512,-0.50576013683469156,83.507999999999996,73.150999999999996,0.14158384711077088,18.059000000000001,53.494,-0.66241073765282088,4.3362770459794042,25.593398210181427,3.3681678937342325,1.4434061084946512]
["SELEC","Selçuk Ecza Deposu","2024-08-26T20:11:11",43904.7,41541.480556000002,55185.073703000002,65323.103093999998,-0.15519822100936276,2544.311643,2757.2657180000001,-7.7233787665001552E-2,635.10315200000002,696.88603499999999,-8.8655647978367003E-2,401.028704,220.29628099999999,0.82040614657493927,132.35301699999999,-467.67305800000003,"-",108.6895544460544,8.817219855073386,0.47432052973277417,2.3175360773757623]
["SELVA","Selva Gıda","2024-09-02T20:36:45",930.54,1322.5940000000001,627.83600000000001,886.70399999999995,-0.29194409859434489,35.826000000000001,78.283000000000001,-0.5423527458068802,49.795999999999999,50.713999999999999,-1.8101510431044687E-2,-21.866,12.451000000000001,"-",27.056000000000001,51.238999999999997,-0.47196471437772003,5.8220904454311508,63.561525177874316,1.1793614810066713,0.61824518928917149]
["SILVR","Silverline Endüstri","2024-09-17T18:26:21",818.1,892.80687999999998,906.96688099999994,1316.601725,-0.31113041721102108,34.153097000000002,27.044218000000001,0.26286132584791333,27.794765000000002,49.020336,-0.43299521651585571,45.891227999999998,-167.937072,"-",9.7942300000000007,-135.15577400000001,"-",4.3395547037630111,0,0.568896192000659,0.66208080844448214]
["SISE","Şişe Cam","2024-08-29T19:19:27",127062.1190499316,192660.06204993158,85792.49,103568.22500000001,-0.17163309499607626,5745.3689999999997,15991.773999999999,-0.64072972767123892,2639.2370000000001,6945.9089999999997,-0.62003000615182258,4928.4579999999996,10660.028,-0.53766931944268825,2375.134,4888.5690000000004,-0.51414534601025375,11.155784343648232,18.382532501695426,1.4354233417532112,0.76282699913673147]
["SKBNK","Şekerbank","2024-08-02T21:53:13",11325,0,{"$nulls":9},1220.191,1105.1279999999999,0.1041173511122695,716.04600000000005,714.86800000000005,1.6478566672448736E-3,4.4225238259810098,null,null,1.282848860127902]
["SMART","Smartiks Yazılım","2024-09-17T23:00:56",1016.4137500000001,1059.1862430000001,95.376255999999998,99.723652999999999,-4.3594441932447103E-2,65.996227000000005,67.009647999999999,-1.5123508781899497E-2,37.969887999999997,32.850197000000001,0.15584962854256235,26.391107999999999,9.4565000000000001,1.7907902500925288,16.188155999999999,-7.3315330000000003,"-",16.417137838663294,8.9714153374994652,6.4876136145687475,3.2185046428074666]
["SOKM","Şok Marketler Ticaret","2024-09-10T21:09:57",27730.374973920003,28257.515814920003,84392.707433999996,82970.450417999993,1.714172948121595E-2,-1169.271279,2023.5718440000001,"-",-532.25234599999999,970.07303899999999,"-",164.69896399999999,1508.954988,-0.89085230155321238,175.809561,472.702741,-0.62807585877738759,8.9395444261314925,42.386657724305657,0.21025242467500868,1.0981039494017688]
["SUNTK","Sun Tekstil","2024-09-17T20:47:45",8253.2939999999999,8735.9076860000005,5521.6370230000002,3910.9316020000001,0.41184699322696061,547.05503099999999,461.98677400000003,0.18413569778947814,338.435137,309.27056299999998,9.4301163735392546E-2,101.485966,2.5160119999999999,39.336042117446183,150.57177999999999,124.677437,0.20769069065800561,24.596889213218365,7.5438036772324555,0.93496772444519927,1.9991883153406238]
["SUWEN","Suwen Tekstil","2024-08-14T18:15:05",6715.52,7175.7806099999998,1646.711886,1354.633182,0.21561460909201324,376.42524800000001,263.14735300000001,0.43047324515553842,294.37197700000002,217.83311499999999,0.35136467657821457,93.802694000000002,92.502093000000002,1.4060233210074546E-2,75.663432999999998,63.760128000000002,0.18668885043643568,34.819967924659714,10.881468244035068,2.5668005963843057,6.3383328238488579]
["TABGD","TAB Gıda","2024-08-27T23:50:29",39977.675999999999,38025.230950999998,13676.895028000001,12984.268011,5.3343555171013302E-2,2772.1220039999998,2609.3346959999999,6.2386518774132815E-2,1835.6310530000001,1839.7743849999999,-2.2520870133757587E-3,913.00137400000006,2128.5549030000002,-0.57106984991873611,768.57363799999996,866.49398499999995,-0.11300753230271987,32.18205313953856,8.6496900555199083,1.8386860675358694,3.0931235100041765]
["TATEN","Tatlıpınar Enerji Üretim","2024-09-02T19:39:45",10743.15,14860.619210999999,876.14588400000002,512.60559599999999,0.70920077899422695,505.53067199999998,331.96731299999999,0.52283267720397508,311.52785599999999,175.58904200000001,0.77418734364983877,394.99309599999998,37.368071999999998,9.570336516157429,314.54082099999999,-7.3301980000000002,"-",11.314659326188638,13.207275935128692,8.6620295634792903,3.1802786509879475]
["TATGD","Tat Gıda","2024-09-03T21:47:45",3176.96,5721.9455230000003,3064.947267,3889.1390729999998,-0.21192140227688894,-190.74822499999999,-183.22220100000001,"-",-11.419138,-272.42312900000002,"-",-408.82332500000001,267.22082399999999,"-",-277.619328,104.456312,"-",0,0,1.1612307688754622,1.2183417550033659]
["TAVHL","TAV Havalimanları","2024-07-22T19:12:55",92909.1796875,135798.59968750001,25075.467000000001,11985.064,1.0922263744273706,7230.8149999999996,3165.6950000000002,1.2841161261587106,4501.5039999999999,2305.0819999999999,0.95286067914286776,2805.79,-31.638000000000002,"-",2507.5219999999999,887.39700000000005,1.8257048423648037,8.9615781783789377,9.5198583761001139,2.8575059192856513,1.7502295077228358]
["TBORG","T.Tuborg","2024-09-13T18:20:54",43538.614155000003,41056.546155000004,11409.884,9361.2289999999994,0.21884466238353961,3096.3240000000001,2385.5770000000002,0.29793504883724142,2865.68,1971.4190000000001,0.45361285449719202,1204.989,766.07100000000003,0.57294689395630427,1922.076,1186.1379999999999,0.6204488853742145,29.610974061348493,9.019727569668758,2.1392744245735251,3.1115572485440106]
["TCELL","Turkcell","2024-09-12T19:10:27",202070,241835.07800000001,65289.279000000002,62552.557000000001,4.3750761459679488E-2,30660.266,28323.861000000001,8.248893044631167E-2,16659.72,16674.203000000001,-8.6858724222083072E-4,5760.3280000000004,-1112.3789999999999,"-",2904.335,-820.36300000000006,"-",10.401662083370503,4.8964544627452184,2.2879490549733239,1.3266954658568977]
["TETMT","Lydia Yeşil Enerji","2024-08-16T19:31:38",22040.417120399998,21838.890162399999,6.5168049999999997,30.801897,-0.78842845296184194,-7.7998329999999996,-10.440173,"-",-4.1225849999999999,2.457462,"-",75.952539000000002,-8.6009910000000005,"-",36.180982,9.4002870000000005,2.8489231233046395,168.29905608466007,0,867.5674477554046,139.86245841185377]
["TEZOL","Europap Tezol Kağıt","2024-09-06T20:38:14",8984.7999999999993,8977.5111809999999,2022.814286,2542.0805879999998,-0.20426822991026272,280.61174799999998,387.14322199999998,-0.27517328974443467,138.98609400000001,346.98915799999997,-0.59945119092164822,112.73929699999999,254.54002299999999,-0.55708616793831278,71.491917000000001,397.992839,-0.82036883583224474,0,21.176960176798985,2.8696031412170195,2.2617566659895081]
["THYAO","Türk Hava Yolları","2024-08-05T18:20:09",400890,636101,330113,189690,0.74027624018134852,49565,37531,0.3206416029415684,34065,25623,0.32946961714084999,37326,18172,1.0540391811578251,30395,13754,1.2099025737967137,2.2007938207150972,4.991728857185457,0.98647686722361705,0.71889435629644505]
["TKNSA","Teknosa İç ve Dış Ticaret","2024-08-20T21:03:51",5302.38,6768.6589999999997,28884.046999999999,26170.692999999999,0.10367910395036151,731.72699999999998,922.34500000000003,-0.20666670280643362,365.20400000000001,633.39800000000002,-0.42342097701603099,-663.34400000000005,471.25299999999999,"-",-560.66399999999999,156.29499999999999,"-",0,8.002708690984587,0.13527863376286314,2.0913592663807128]
["TOASO","Tofaş Oto. Fab.","2024-08-01T22:23:50",110250,109586.65300000001,60254.913999999997,76188.745999999999,-0.20913629422382152,7587.9610000000002,12399.772000000001,-0.38805640942430231,2843.2170000000001,7692.7030000000004,-0.63040078370372554,4329.0439999999999,9687.9930000000004,-0.55315368208874638,1287.1849999999999,6911.1530000000002,-0.8137524954229779,11.337355480852981,7.3771329225735514,0.98136860603467624,2.7583107339493336]
["TRGYO","Torunlar GMYO","2024-09-17T19:21:54",49960,41480.434000000001,2800.0059999999999,3131.75,-0.1059292727708151,1978.404,2200.2399999999998,-0.10082354652219749,916.22500000000002,985.97500000000002,-7.0742158776845199E-2,-3497.0169999999998,3107.0219999999999,"-",-4620.8680000000004,1333.2,"-",7.4386826087144255,13.205341549338371,9.1644839751350791,0.57670852497790881]
["TRILC","Türk İlaç Serum","2024-09-09T18:11:12",3226.3917000000001,4794.371142,1122.430396,1091.966212,2.7898467613025391E-2,210.370767,177.561485,0.18477701963350879,88.045438000000004,120.933851,-0.27195373940419709,62.113559000000002,-23.138072000000001,"-",92.969936000000004,-9.9447740000000007,"-",16.89495511593114,14.396510703688767,2.4665884766172161,2.0178763969774094]
["TSGYO","TSKB GMYO","2024-08-15T18:26:52",10757.5,10811.297907,67.760838000000007,65.576869000000002,3.3303953563260213E-2,10.4412,10.994448,-5.0320670942279211E-2,5.6061750000000004,9.3687690000000003,-0.40161028626066031,181.096417,379.72546699999998,-0.52308593250080848,172.26723699999999,384.474332,-0.55194086402626219,67.355279832151211,272.43895182007941,85.917777696788647,2.4674395897613906]
["TSKB","T.S.K.B.","2024-08-01T18:12:31",33124,0,7792.6940000000004,4004.2860000000001,0.9460882664225283,{"$nulls":6},4402.9520000000002,3171.53,0.38827379845059018,2468.7510000000002,1764.979,0.39874242129793047,4.0039168857253058,null,null,1.2487538003317167]
["TTKOM","Türk Telekom","2024-09-16T18:31:09",174790,225791.05900000001,63232.510999999999,60244.908000000003,4.9590962940801564E-2,23148.489000000001,18732.842000000001,0.23571687627536719,13503.656999999999,11232.993,0.20214238538206142,2549.3319999999999,-2279.9589999999998,"-",1419.479,-3622.9229999999998,"-",8.2250854707269738,6.0923548253482327,2.1884860989912784,1.4175982819412796]
["TTRAK","Türk Traktör","2024-07-31T23:58:29",73749.286875000005,74663.111176000006,33668.026707999998,36833.802064000003,-8.5947558454578243E-2,6205.0057559999996,7402.1201010000004,-0.16172587429894236,2884.5485429999999,4448.6822650000004,-0.35159483838749728,3835.9905709999998,5118.4155970000002,-0.25055117188054321,1940.9574620000001,3112.5841350000001,-0.37641606529617555,9.1505648220465492,6.2239989021130038,1.35088297813751,4.5612548108233044]
["TUKAS","Tukaş","2024-09-12T18:30:44",11145.386699999999,12561.088067000001,2662.7996899999998,3409.0153780000001,-0.2188947849328241,703.34518700000001,871.44608500000004,-0.19289879304466673,230.59773899999999,405.277083,-0.43101214287016576,217.35794200000001,230.539592,-5.7177380621025731E-2,302.80884200000003,467.17351100000002,-0.35182788649162089,9.7147262025308301,7.9385847399038907,2.1835730812869034,1.1747883426291832]
["TUPRS","Tüpraş","2024-08-05T18:20:05",318113.95322979998,262913.15322979999,370096.723,357349.22899999999,3.5672370234776762E-2,23074.039000000001,48309.49,-0.52237047006706128,12997.147999999999,26108.072,-0.50217894297211996,5351.3450000000003,12395.032999999999,-0.56826698242755791,5004.0749999999998,9348.0159999999996,-0.46469122431968457,6.8362135122051892,3.702762521633987,0.37597908816235776,1.3693481728427801]
["TURGG","Türker Proje Gayrimenkul","2024-09-16T18:21:38",3617.31349688,3613.3232698800002,null,null,null,-6.4733289999999997,-7.2630160000000004,"-",-3.2253240000000001,-3.3681290000000002,"-",-6.715122,-71.348014000000006,"-",-0.403304,-65.195556999999994,"-",16.683440196934427,0,0,2.7444830059083296]
["TURSG","Türkiye Sigorta","2024-07-25T22:32:32",60000,0,7987.6497209999998,3885.43325,1.0557938348316753,{"$nulls":6},6569.0897160000004,2869.9001520000002,1.2889610676601686,3042.4780350000001,2332.8725760000002,0.30417669027457417,6.0885732928743055,null,null,2.8536412984899724]
["ULKER","Ülker Bisküvi","2024-08-12T18:35:15",56203.78513099999,77220.505130999998,36557.701000000001,35200.531000000003,3.8555384292356276E-2,7317.0910000000003,6733.87,8.6610077117615925E-2,2966.761,2891.873,2.5896019638483425E-2,3609.8159999999998,-58.448,"-",1260.3489999999999,-2471.3809999999999,"-",7.9754012521671891,6.9046695210012974,1.3501667202131382,2.3294041914266619]
["ULUFA","Ulusal Faktoring","2024-08-15T18:54:08",1744.845,9010.5329999999994,{"$nulls":9},401.53300000000002,184.24,1.1794018671298305,247.00299999999999,139.161,0.77494412946155888,2.4217510607379156,null,2.2784572848666791,1.4869651030698969]
["UNLU","Ünlü Yatırım Holding","2024-09-04T20:04:05",2310,1877.05161,27755.076145999999,25453.639252000001,9.0416811176388556E-2,406.55560500000001,255.72491199999999,0.58981618888972398,166.00857400000001,112.373445,0.47729362573159517,38.73912,147.74412100000001,-0.7377958612647606,12.377972,157.307062,-0.92131331014242701,0,3.1249581463570948,6.8852584753077095E-2,1.1726962502732801]
["USAK","Uşak Seramik","2024-09-11T19:17:05",3006.15,4382.9695590000001,1350.060101,1608.430509,-0.16063510767439693,140.054329,236.78389200000001,-0.40851411885737565,157.65904499999999,170.616613,-7.5945523546408711E-2,-176.638262,-116.464365,"-",-72.918115999999998,-61.039776000000003,"-",27.408815621143948,13.186534739630018,1.8490007871288565,1.0666104826346954]
["VAKBN","Vakıflar Bankası","2024-08-08T18:15:15",209622.58098645334,0,57462.408000000003,17448.68,2.2932237854095554,{"$nulls":6},19191.708999999999,5509.1589999999997,2.4836004914724734,7168.74,1006.561,6.1220124761440182,5.4126237135804871,null,null,1.0960130367710479]
["VAKFN","Vakıf Fin. Kir.","2024-07-30T18:30:35",5355,23843.159,3446.297,1306.951,1.6368983994044153,{"$nulls":6},779.71900000000005,942.59799999999996,-0.17279794779959212,471.43700000000001,697.13900000000001,-0.32375466011799658,4.1829074917396367,12.476966719589068,3.9673408311243241,1.1495711165909839]
["VERTU","Verusaturk Girisim","2024-08-16T19:04:30",2232.88,-1425.7811690000001,0,0,"-",-7.9451809999999998,-6.1559220000000003,"-",-4.1753450000000001,-2.8011979999999999,"-",313.245362,-3324.7571090000001,"-",-181.37097399999999,-2261.0868719999999,"-",10.675349176903318,0,-12.966972762385744,0.60346883262097506]
["VERUS","Verusa Holding","2024-09-13T20:30:54",21367.5,18809.838119,337.65241800000001,324.37804999999997,4.0922522346996226E-2,-15.577912,38.223762999999998,"-",-22.585363000000001,59.46808,"-",302.26166899999998,115.718807,1.6120358205905112,106.089651,234.309695,-0.54722466349503807,45.975047027357597,0,29.959381798875132,6.4010812832023793]
["VESBE","Vestel Beyaz Eşya","2024-08-16T18:19:57",27808,33855.273000000001,31939.613000000001,38393.845999999998,-0.16810592510060063,3253.723,3517.4029999999998,-7.4964398449651637E-2,1322.585,2427.0639999999999,-0.45506793393169687,669.04899999999998,1844.027,-0.63718047512319509,0.60899999999999999,636.52,-0.99904323509080628,7.8344002519809974,4.4358134905816859,0.61988201847997038,1.0383630875066228]
["VESTL","Vestel","2024-08-24T00:55:05",21636.929737499999,67761.227737499998,60244.425000000003,66347.998999999996,-9.1993339542915109E-2,5669.9669999999996,4713.982,0.20279776206188305,3386.018,4092.922,-0.17271377270321786,-1195.296,-2523.2489999999998,"-",-961.154,-2121.8310000000001,"-",7.7898549518681381,5.9637219126636847,0.63858117427352346,0.49457098719039383]
["VRGYO","Vera Konsept GMYO","2024-08-21T18:48:48",2665,2442.3380350000002,0,0,"-",-2.8503470000000002,-4.0513199999999996,"-",-2.0134310000000002,-2.133194,"-",73.853076999999999,112.083765,-0.34109032650714399,104.5209,1.582341,65.054598850690212,4.9649435766951626,0,0,0.59027771991284184]
["YAYLA","Yayla En. Ür. Tur. Ve İnş","2024-09-17T18:27:23",762.58875,766.03323999999998,37.309451000000003,24.258164000000001,0.53801627361411208,-3.6713640000000001,-1.0946910000000001,"-",-4.6856140000000002,7.016883,"-",-4.1549860000000001,-21.350743999999999,"-",-20.462208,-36.177722000000003,"-",11.409083946109371,0,26.432619086635292,1.2456898877914804]
["YESIL","Yeşil Yatırım Holding","2024-08-13T00:20:12",980.4,980.08574499999997,0,0,"-",-2.5976599999999999,-1.289976,"-",-2.2962159999999998,-0.63425600000000004,"-",-88.936192000000005,-232.735118,"-",-42.913673000000003,-5.0559430000000001,"-",304.31497779717427,70.579878558498976,58.612828974594876,1.6781186654775349]
["YGGYO","Yeni Gimat GMYO","2024-08-15T18:15:11",12882.24,10301.259276999999,775.90898000000004,764.227619,1.5285185603845619E-2,610.50550099999998,550.891705,0.10821327578348638,314.24311699999998,272.02077800000001,0.15521733049377562,406.86332399999998,-534.631441,"-",231.375215,-617.61851999999999,"-",1.5240051880940086,10.142043164904438,7.9780206385711248,0.75849704290696374]
["YKBNK","Yapı ve Kredi Bank.","2024-07-31T08:04:33",243781.90005624,0,{"$nulls":9},17404.573,24116.471000000001,-0.27831178118888122,7102.6850000000004,11476.245999999999,-0.38109683253565663,3.9770648911735198,null,null,1.3314648479128954]
["YYAPI","Yeşil Yapı","2024-09-11T22:26:59",1608.5146758500002,1574.2326678500001,2.6691129999999998,2.9902319999999998,-0.10738932631314224,-35.712615,-30.453990999999998,"-",-34.137788999999998,-26.176983,"-",34.834446999999997,933.49028399999997,-0.96268365338444162,288.87538000000001,879.75309300000004,-0.67164039285736277,0,0,189.13527587442314,0.68202087902751152]
["YYLGD","Yayla Gıda","2024-09-13T00:39:11",12119.826999999999,16784.635279999999,5756.074012,12702.370878,-0.5468504212887304,610.63996799999995,972.62689799999998,-0.37217450056578638,245.92916099999999,405.91234800000001,-0.39413234849411383,647.27094599999998,1845.721761,-0.64931282727613682,235.566834,1487.2050449999999,-0.84160433371848864,0,12.025585160673183,1.7802305186428569,1.6006807476479241]
["ZEDUR","Zedur Enerji","2024-08-26T18:12:38",1511.5875000000001,1805.93797,77.056476000000004,64.971976999999995,0.1859955562072555,32.333644,41.833652000000001,-0.22709009483561227,19.163332,34.139589000000001,-0.43867713228767924,67.435952999999998,24.724212000000001,1.72752688740899,39.391012000000003,1.5673079999999999,24.132910697833488,6.3604666044234008,42.304818749952268,16.543339468564248,0.99433175561346721]
["ZOREN","Zorlu Enerji","2024-08-29T20:20:43",21850,59534.652000000002,10880.12,18899.294999999998,-0.42431080101136043,2276.5390000000002,5313.0349999999999,-0.57151816240623288,964.91300000000001,2703.7359999999999,-0.64311863288427573,2499.2109999999998,4184.3519999999999,-0.40272448398222715,-1311.9059999999999,-239.81399999999999,"-",2.3656943356182945,17.29654886292721,3.090668711238902,0.40483311074614575]
["ZRGYO","Ziraat GMYO","2024-08-16T23:42:13",39097.854599999999,42688.332827999999,566.11915799999997,2258.9764209999998,-0.74939129388991521,458.01231100000001,215.972736,1.1206950445819235,284.21941299999997,166.02833799999999,0.71187290328714847,160.077065,974.527466,-0.83573878563213322,67.565715999999995,1034.287654,-0.93467415400474263,12.212597823473828,50.710085912619533,25.241828617883257,0.86851804033747704]
[]
["TOPLAM / DEĞİŞİM",null,null,5886697.7121549938,5482525.8538085762,5126643.8155168109,4656013.5045560785,0.101080100068482,547149.19682599953,662449.64489499875,-0.17405164144555452,291089.31967399985,397370.61756299919,-0.26746139042892236,377426.35312462645,355576.34464321384,6.1449555940896294E-2,195974.60380200003,235891.8910629999,-0.16921856483120534,11.142497475216896,10.881912500124717,2.4990253227758443,1.7861323863696079]
["Not: Sarı renkli olanlar son açıklanan bilançolardır. "]