{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["anasayfa"],"not_rendered":{"charts":0,"images":1,"macros":0,"external_links":0,"defined_names":7,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"anasayfa","index":0,"n_rows":238,"n_cols":24,"rows_kept":238,"cut":false,"hidden":false,"merged":[[0,3,0,23],[236,0,236,1]]}
[null,null,null,"2024/06 Şirket Karları (Milyon TL) - Ana Ortaklık Karı "]
[]
["Hisse Kodu","Şirket Adı","Bilanço Açıklanma Tarihi","Piyasa Değeri","Firma Değeri","Net Satışlar (2024/06)","Net Satışlar (2023/06)","Net Satışlar Değişimi %","FAVÖK (2024/06)","FAVÖK (2023/06)","FAVÖK Değişimi %","2.Ç FAVÖK\n 2024","2.Ç FAVÖK 2023","FAVÖK Değişimi %","Net Kar (2024/06)","Net Kar (2023/06)","Yıllık\nNet Kar Değişimi %","2.Ç Net Kar \n2024","2.Ç Net Kar\n2023","Çeyreklik Net Kar Değişimi %","F/K","FD/FAVÖK","FD/Satışlar","PD/DD"]
["ACSEL","Acıpayam Selüloz","2024-08-19T19:25:14",1324.12995,1410.9278870000001,302.819006,285.23953899999998,6.1630540638337061E-2,-12.407852,40.519958000000003,"-",-31.778112,50.463408000000001,"-",1.020802,8.219239,-0.87580334383754987,-8.2741659999999992,18.616409999999998,"-",46.319339875659473,0,3.0394278489365409,2.942724164399082]
["ADEL","Adel Kalemcilik","2024-08-19T21:11:19",11294.1675,12032.3305,1281.133,1353.0719999999999,-5.3167163314295052E-2,353.59300000000002,318.887,0.10883479100747295,129.64500000000001,207.47900000000001,-0.37514158059369862,148.94499999999999,219.08,-0.32013419755340522,54.12,125.92,-0.57020330368487926,30.872636545290039,23.852989570550932,5.4946764933674794,8.1303716058865501]
["ADGYO","Adra GMYO","2024-09-06T20:23:25",10314.744000000001,9218.1598190000004,193.07655,313.77884599999999,-0.38467314651287865,93.693049000000002,197.840057,-0.52642022843735836,76.477382000000006,182.28637000000001,-0.58045474272157593,81.620441,597.343029,-0.86336085458862866,263.39765399999999,765.02662799999996,-0.65570132547072602,29.109098597275189,43.805546317092116,24.927534533778559,1.6404972644515068]
["AEFES","Anadolu Efes","2024-08-20T20:15:49",124578.94733519999,146535.5323352,107731.216,108651.986,-8.4744884460741243E-3,17934.490000000002,19236.897000000001,-6.7703590657058665E-2,12347.31,13276.751,-7.0005154122420477E-2,7359.7790000000005,9241.1810000000005,-0.2035889135815,3955.2809999999999,5961.8689999999997,-0.33657029364449298,6.152795144179759,5.692230444828704,0.92185968796809614,1.5893895363879442]
["AFYON","Afyon Çimento","2024-08-12T18:56:08",6440.0000000000009,6120.1525580000007,1265.125182,1620.2940739999999,-0.21920026598825904,472.26694099999997,538.77507200000002,-0.12344322233230576,362.95722899999998,368.69258300000001,-1.5555924541069577E-2,151.39018799999999,127.57590399999999,0.1866675700765561,144.34111200000001,141.88188700000001,1.733290310693425E-2,6.3367978269970981,8.7949454346014413,2.7229337603192807,1.3045847353984703]
["AGESA","AGESA Hayat Emeklilik","2024-08-02T23:15:00",22302,null,84.200569000000002,-79.449016999999998,{"$nulls":7},1198.378737,753.79668600000002,0.58979040271344463,603.27644699999996,549.81641200000001,9.7232519497799208E-2,12.265362770132853,null,null,5.8827660664120636]
["AGHOL","Anadolu Grubu Holding","2024-08-23T18:15:10",78661.649301080004,108731.10830108001,247822.96599999999,237483.70800000001,4.3536704421003769E-2,23634.528999999999,25974.166000000001,-9.0075538902769869E-2,16617.373,17969.5,-7.5245666267842792E-2,4044.636,9699.5,-0.58300572194443012,1805.5150000000001,5705.1459999999997,-0.68352869497117164,5.625272411733846,3.410827678670119,0.28174320515499041,0.98277524839954422]
["AHGAZ","Ahlatcı Doğalgaz","2024-08-29T19:27:47",37466,34473.166114,10953.272653,16587.704271999999,-0.33967519113002909,1603.461593,1814.7244089999999,-0.1164159224134842,415.93987099999998,628.64333099999999,-0.33835316388650283,1711.4862880000001,884.09153600000002,0.93587000701701095,501.04997800000001,847.73714600000005,-0.40895597135954687,9.5357738678572748,27.370854691903745,2.3966468293346095,1.7378529381636987]
["AKBNK","Akbank","2024-07-29T18:15:26",294320,0,{"$nulls":9},24108.123,31012.975999999999,-0.22264399907961108,10923.83,20301.675999999999,-0.4619247199098242,4.9404030312709617,null,null,1.3312033235866443]
["AKCNS","Akçansa","2024-08-16T18:18:07",30114.623835725004,30554.764493725001,9367.1363509999992,11530.834113999999,-0.18764451397084769,1530.6035320000001,2631.6624019999999,-0.41838910232681126,1042.3237280000001,1634.2048520000001,-0.36218294375740845,672.95256400000005,1872.573357,-0.64062686170109806,671.21632699999998,1176.6528269999999,-0.42955448574297261,25.704129145321332,10.800822628284392,1.8450131262262066,1.8515143239889329]
["AKFGY","Akfen GMYO","2024-08-22T20:49:37",8072.9999999999991,7995.6333539999987,268.83835599999998,301.284222,-0.10769188570385879,235.72726,274.781387,-0.14212799282507438,127.026021,172.80067,-0.26489856202525142,1027.2786249999999,1574.534782,-0.3475668897608386,350.82007599999997,1394.5285140000001,-0.74843104857445752,20.515477535197594,17.282494216902244,14.909468225982385,0.48722404556843868]
["AKFYE","Akfen Yen. Enerji","2024-09-13T19:49:18",20909.937469259999,29994.745469259997,2501.92,2743.31,-8.7992242947388277E-2,1598.3720000000001,1811.673,-0.11773703091010346,829.04100000000005,1134.7619999999999,-0.26941420315449394,770.31200000000001,958.846,-0.1966259441036412,-332.29500000000002,541.58399999999995,"-",4.7900289829141371,11.535939195434967,7.2770157333011145,0.75296223536539153]
["AKGRT","Aksigorta","2024-08-02T01:16:06",9123.92,0,699.76935100000003,950.30530899999997,-0.26363733384130761,{"$nulls":6},608.36314200000004,585.11050599999999,3.9740588763244711E-2,335.51398399999999,453.91556400000002,-0.26084494428131133,7.5502649518283498,null,null,2.3465397216158399]
["AKSA","Aksa","2024-08-15T19:10:39",34576.5,36418.574000000001,13577.285,15275.089,-0.11114855042743121,2328.4270000000001,2327.6120000000001,3.5014426803092746E-4,988.18899999999996,1268.694,-0.22109744351277771,746.35400000000004,114.352,5.5268119490695398,14.407,-248.51400000000001,"-",15.138685357990843,8.9940726197311793,1.6379103205838026,1.7210989009785622]
["AKSEN","Aksa Enerji","2024-09-05T20:38:38",45349.987967280002,66370.879055280006,12333.101922,24957.818168000002,-0.50584214377308623,2842.379754,5718.3162910000001,-0.50293414890785382,1603.4319559999999,2565.8263149999998,-0.37508164655330534,1508.51998,3463.5970029999999,-0.56446434770171205,721.335148,1724.256756,-0.58165444589970328,12.805348759080138,13.073109424525757,2.9435971979281872,1.2582032599220343]
["ALBRK","Albaraka Türk","2024-08-08T20:34:09",15500,0,6280.357,3826.8440000000001,0.64113222279246296,{"$nulls":6},1870.48,1493.193,0.25267128897603985,1256.4739999999999,976.221,0.28707946253973216,4.0726829390056611,null,null,1.0155389914230197]
["ALCAR","Alarko Carrıer","2024-09-14T00:21:56",11901.6,13171.314076000001,2779.9751190000002,3455.2350609999999,-0.19543097070928905,-138.36293800000001,85.953863999999996,"-",-58.045780999999998,49.756656999999997,"-",-246.43581900000001,-343.27900399999999,"-",-129.24736200000001,-184.10268500000001,"-",0,0,2.705913522501203,7.340128374821699]
["ALCTL","Alcatel Lucent Teletaş","2024-08-08T21:12:34",4845.336654400001,3826.1772864000004,1872.858604,1202.9521890000001,0.55688532023611437,214.75940900000001,60.078082999999999,2.5746714654660336,111.95214199999999,23.566113000000001,3.750556105709923,152.324331,28.988447000000001,4.2546564843573718,91.075045000000003,-67.394478000000007,"-",0,15.429109550606555,1.1858238783912078,2.1476620212297677]
["ALGYO","Alarko GMYO","2024-08-22T19:30:57",6277.0680000000002,6124.9358309999998,65.586967999999999,77.504963000000004,-0.15377073336581049,25.383778,53.420901000000001,-0.52483433403715907,10.047162,33.002200000000002,-0.6955608413984522,-57.820104000000001,245.57948300000001,"-",-61.380045000000003,390.31320299999999,"-",6.3663038314423366,28.285792066354869,22.456499713118419,0.4694820278618263]
["ANHYT","Anadolu Hayat Emek.","2024-07-29T21:58:45",46182,0,965.62987599999997,526.41684799999996,0.83434454970179828,{"$nulls":6},2128.1359160000002,1298.5099090000001,0.63890618103862318,1166.5516789999999,901.47269200000005,0.29405104486515032,12.801800109063953,null,null,6.1138145953760858]
["ANSGR","Anadolu Sigorta","2024-07-30T22:27:36",38100,0,7710.2294190000002,3700.960818,1.0833047952035897,{"$nulls":6},5437.7268830000003,2909.9837750000002,0.86864508651770755,2570.881754,3027.1156110000002,-0.15071570287640401,4.5157483264961158,null,null,1.4054328798366154]
["ARCLK","Arçelik","2024-07-30T18:51:32",95818.259469000011,171816.39046900001,179923.39600000001,157336.87299999999,0.14355517921091532,10861.694,13927.834999999999,-0.22014483945279362,4885.3469999999998,8684.625,-0.43747173884882773,-4.0860000000000003,3006.462,"-",-432.399,1607.2349999999999,"-",20.576040710678694,9.9518268907000369,0.61430951953915369,1.2437009816602953]
["ARDYZ","ARD Bilişim Teknolojileri","2024-09-06T19:50:27",6283.2,6669.4084329999996,784.46176600000001,449.94632999999999,0.74345630511087846,462.82120900000001,396.92182400000002,0.16602610644054683,235.947136,266.28490900000003,-0.11392974958261726,35.272474000000003,-92.709993999999995,"-",61.683042,28.885066999999999,1.1354647368482822,11.283154434674582,6.5083208851469152,4.521271560279752,2.8851798619298354]
["ARENA","Arena Bilgisayar","2024-08-09T21:41:44",3644,7346.2194079999999,15221.218308,11452.181788,0.32911078340978905,549.30650000000003,405.20862299999999,0.35561404378109707,226.61358200000001,228.65267900000001,-8.9178793308605231E-3,-227.06232499999999,112.932062,"-",-217.19046,50.239356999999998,"-",0,5.9028773142766306,0.22581965212088195,2.8979233598901342]
["ASELS","Aselsan","2024-09-10T18:31:43",266076,291045.00799999997,35718.695,32994.686000000002,8.255902177702179E-2,8694.9110000000001,7987.99,8.849798259637276E-2,5069.3280000000004,4457.1580000000004,0.13734536671125408,3798.8820000000001,1580.19,1.4040665995861259,2277.136,2624.768,-0.13244294352872332,27.980999807869605,17.39218768132735,3.8136435598969101,2.3739749900187697]
["ASTOR","Astor Enerji","2024-08-26T18:27:16",78991.7,74495.882096999994,11453.145812000001,8459.9156920000005,0.35381323277612631,3513.8118079999999,2543.2116860000001,0.38164346575749408,1767.445246,1627.1131439999999,8.62460625540864E-2,1281.615282,705.58377900000005,0.8163899456651198,661.89927299999999,572.21356500000002,0.15673467650142126,15.265989359142152,11.0080498653875,3.7420790726920008,4.7793710598186943]
["ASUZU","Anadolu Isuzu","2024-08-19T21:21:05",18622.8,21954.282524999999,8664.1898450000008,9055.9313610000008,-4.3258004106243808E-2,609.08674299999996,1124.041761,-0.458128012558779,266.286855,779.681466,-0.65846712200800217,411.10969299999999,1052.0297250000001,-0.60922236013816056,-19.693311000000001,531.56197899999995,"-",19.133721213840527,23.774944679294116,1.4851032745852126,1.8290750712077017]
["ATAKP","Atakey Patates","2024-09-03T02:40:35",6799.6319999999996,6457.8361269999996,1709.3442700000001,1446.76243,0.18149617003808993,302.81605000000002,332.413432,-8.9037864149845714E-2,161.600686,202.34049099999999,-0.20134281971273849,43.613126999999999,10.404995,3.1915567475044435,37.756245999999997,36.206487000000003,4.2803351786103727E-2,20.673682378726124,10.314605440805257,2.2975261778407803,1.7824568922683082]
["ATLAS","Atlas Yat. Ort.","2024-07-23T18:17:54",332.4,9.4017149999999994,1489.9217149999999,1441.3113049999999,3.3726516840163034E-2,114.005838,0.13742399999999999,828.59190534404479,60.822158999999999,60.835599999999999,-2.2093971293124515E-4,32.932366000000002,-67.605407,"-",28.911749,37.141609000000003,-0.22158059980654043,7.8779826572042078,4.8514214871388926E-2,3.0379329130012368E-3,0.98425948484065839]
["AVPGY","Avrupakent GMYO","2024-08-19T19:44:49",19328,18928.678676,4388.6659099999997,2003.70589,1.190274496822485,3762.5780089999998,1221.376728,2.0806039797083802,515.59459500000003,415.62189699999999,0.24053761055808875,8327.480082,2881.7341569999999,1.8897461140791831,4683.4037289999997,2588.5140179999999,0.80930205377779019,2.2198411253711345,4.464409816198482,3.4618098682578458,0.58463078800698653]
["AYDEM","Aydem Enerji","2024-08-22T19:42:18",17343,35911.228826999999,3497.8211209999999,4256.698684,-0.17827843108849939,2352.0147240000001,2643.4122349999998,-0.11023536440580928,1156.8779589999999,1808.120453,-0.36017649870586366,2950.9600569999998,143.06988200000001,19.626004689093122,2248.282655,-1206.837479,"-",11.351693709224769,9.0807661065551422,6.4127874891000856,0.45009922548373965]
["AYGAZ","Aygaz","2024-08-05T23:52:17",32090.911982000001,30844.968981999999,34763.014000000003,40352.982000000004,-0.13852676364785133,286.66199999999998,595.26700000000005,-0.51843122497971506,64.539000000000001,558.54200000000003,-0.88445094549738423,252.49600000000001,1315.0809999999999,-0.80799965933657314,256.82600000000002,834.09100000000001,-0.69208875290585792,6.5607903599806843,36.012176064634012,0.52063696763845979,0.71600992822522402]
["BAKAB","Bak Ambalaj","2024-09-12T18:29:48",2466.7199999999998,2985.8081040000002,1926.1531500000001,2262.9148540000001,-0.14881766470564695,44.959487000000003,202.797237,-0.77830325666616451,3.2433239999999999,174.71950000000001,-0.98143696610853393,-100.450113,-87.634628000000006,"-",-128.44082900000001,-56.310217999999999,"-",98.758654574277855,28.606129491868934,0.9686961444461577,1.125433092383531]
["BANVT","Banvit","2024-08-13T21:57:46",37908.936440999998,36227.255306999999,13891.787661,13182.319369000001,5.3819686213065765E-2,3086.075398,1129.2306699999999,null,1908.1687899999999,1153.45382,null,1913.9914450000001,133.23257699999999,13.365791671206662,1191.4751389999999,238.730572,3.9908779131983145,13.872213252244402,8.8447657141946383,1.6441282190734987,5.1238777790524273]
["BIGCH","Büyük Şefler Bigchefs","2024-08-21T23:01:00",2794.84,3036.2607090000001,1474.331999,1355.2157580000001,8.7894669388872249E-2,265.30940399999997,300.106043,-0.11594781182063707,196.00032100000001,217.83747600000001,-0.10024517085388918,86.003120999999993,195.37522799999999,-0.55980539661865425,54.729756000000002,136.335555,-0.59856578865285726,45.641020741887864,6.4429245854395569,1.3222995809254694,2.7589954565894539]
["BIZIM","Bizim Mağazaları","2024-09-12T18:32:41",2431.98695628,2959.5947512799999,16911.920116000001,20444.024161000001,-0.17276951040480626,-151.226608,-59.256847999999998,"-",-82.330168,127.873698,"-",-607.34595400000001,-121.685356,"-",-368.50393300000002,-228.594427,"-",0,0,0.10315717439556342,1.349571038309445]
["BNTAS","Bantaş Ambalaj","2024-08-26T18:10:26",1525.0218749999999,1310.0832559999999,498.33950099999998,582.189931,-0.14402590209001742,96.607652999999999,69.523696000000001,0.38956440117913171,41.361348,46.512842999999997,-0.11075424910061926,122.045554,69.952741000000003,0.74468580151848496,71.454528999999994,59.008187999999997,0.21092566001179347,6.8545128096354206,7.675800599427868,1.4861449723920399,1.7146650465619329]
["BOBET","Boğaziçi Beton Sanayi","2024-08-19T18:44:53",7759.6000000000013,7323.7783450000006,4329.3603869999997,5691.9852540000002,-0.23939360454991099,839.05891099999997,1523.665242,-0.44931544812387347,339.78386799999998,734.42796599999997,-0.53734895220479661,50.822060999999998,671.55470200000002,-0.92432178518199104,-58.725817999999997,448.461208,"-",9.9042593959589844,4.6019692305437951,0.9714586870022025,1.4277939591533539]
["BOSSA","Bossa","2024-09-13T18:14:33",9555,11251.521112,2697.8340720000001,3086.2364619999998,-0.12584984811834543,464.82034499999997,362.90322300000003,0.28083829390514925,196.41207600000001,330.24910799999998,-0.40526084327834122,323.41861799999998,984.85063200000002,-0.67160642691246197,27.857051999999999,470.15883600000001,-0.94074970017153947,19.625350518157006,19.170373869653307,2.4678755807253587,1.4604019255697889]
["BRISA","Brisa","2024-08-21T19:36:31",27582.565500000001,32444.979403000001,15035.392155,16665.757140999998,-9.7827237743017492E-2,2588.7417569999998,2809.3054529999999,-7.8511824253380769E-2,1027.4519580000001,1500.7914450000001,-0.31539324706105309,758.03772500000002,1408.989102,-0.46199887286282215,109.088598,842.85488199999998,-0.87057250265769948,8.2713961867065802,8.0069182529784761,1.3046929434330774,1.6889562714018955]
["BRKVY","Birikim Varlık Yönetim","2024-08-09T18:11:33",2709.28,0,516.54100000000005,297.87400000000002,0.73409226720022569,{"$nulls":6},178.696,117.369,0.52251446293314241,null,null,null,9.7701422997309795,null,null,3.3068430785004179]
["BRSAN","Borusan Boru Sanayi","2024-08-09T20:35:41",81506.25,93802.31,29646.115000000002,15577.981,0.90307813316757812,2186.1640000000002,3875.0650000000001,-0.43583810852205052,1065.711,1921.9860000000001,-0.44551573216454232,639.774,2537.386,-0.74786098764634157,272.81099999999998,1190.213,-0.77078808583001535,36.964168367719466,21.487643649263401,1.6677860827212194,2.8625448502675468]
["BRYAT","Borusan Yat. Paz.","2024-08-13T00:13:21",61959.375,61885.971547000001,79.450890000000001,138.612189,-0.42681166372749513,12.992474,100.02467799999999,-0.8701073149168248,-31.025251999999998,-14.09962,"-",673.35490200000004,1141.5382999999999,-0.41013376248523592,409.585083,545.34025299999996,-0.24893663956253009,34.402230313536414,6195.3767554835258,579.54391417224701,2.5399899298205657]
["BURVA","Burçelik Vana","2024-09-13T18:19:21",861.88192560000005,842.71739960000002,199.359724,86.598446999999993,1.3021166187887876,62.356647000000002,1.994747,30.260429016812658,59.888112999999997,1.4067670000000001,41.571451420171208,29.588339000000001,-2.3961480000000002,"-",28.728649999999998,-1.7832509999999999,"-",24.569049873623097,16.917007573030048,3.0121835845918086,10.103993309911836]
["CATES","Çates Elektrik","2024-08-23T19:59:50",6855.8,6823.3457159999998,2058.9303319999999,3354.715561,-0.38625785269668056,151.062273,834.40618600000005,-0.81895834962086433,35.209356,492.30850299999997,-0.92848111339649153,-137.66334800000001,1119.1797690000001,"-",-237.77423999999999,565.96774700000003,"-",25.910330324889685,10.278056718559245,1.7057811565731835,0.69048669102065807]
["CCOLA","Coca Cola İçecek","2024-08-19T18:23:45",179916.45410860001,201086.12510860001,66118.763999999996,67988.296000000002,-2.7497850512388289E-2,12767.223,12513.379000000001,2.0285807694308655E-2,8125.7309999999998,7965.4859999999999,2.0117416564412904E-2,8352.2080000000005,7948.2449999999999,5.0824175651354553E-2,5408.0659999999998,4500.6289999999999,0.2016244840443413,8.5740718288342883,11.066080788436992,2.02763289770468,3.7887661062290547]
["CEMTS","Çemtaş","2024-09-10T18:17:15",4705,3980.1506260000001,2841.83853,3112.2685889999998,-8.6891619815785748E-2,428.68225200000001,320.93772300000001,0.33571787072222725,129.73860199999999,223.51149100000001,-0.4195439285043292,26.013307999999999,95.474062000000004,-0.72753533834142314,-44.860762000000001,166.14291600000001,"-",357.88241923343031,4.5088212786415189,0.84252141338965392,1.0371808240105813]
["CIMSA","Çimsa","2024-08-15T20:12:51",33587.395658879999,38304.728658880005,11533.342000000001,12572.28,-8.2637198662454225E-2,2054.027,2353.8229999999999,-0.1273655665697887,1459.557,1560.0530000000001,-6.4418324249240322E-2,1670.635,1617.4,3.2913935946580875E-2,1277.55,1271.5350000000001,4.7305028961057705E-3,13.201938763598973,11.400640993751257,1.9678188146634443,1.4972927017783992]
["CLEBI","Çelebi","2024-08-19T22:41:20",46267.199999999997,49552.270858999997,8158.0053820000003,4080.7936759999998,0.99912223692634461,2112.050776,1053.8266149999999,1.0041729312368908,1404.14465,740.45988299999999,0.89631428013501169,1120.0836200000001,589.13541299999997,0.90123288344915742,609.42467299999998,474.90972199999999,0.28324320343140919,21.043254671681154,11.42310472685257,3.3163013192022284,9.8764510855448275]
["CMBTN","Çimbeton","2024-09-04T20:44:57",4513.5,4734.1270320000003,2012.6490739999999,1730.3902069999999,0.16311862252697096,50.125413000000002,133.08729600000001,-0.62336440436809237,33.131424000000003,92.680812000000003,-0.64252121571830856,-15.688218000000001,-5.5874860000000002,"-",-4.1603240000000001,17.416238,"-",62.517214395816175,44.368946248651433,1.4367107638432872,10.092242176730212]
["CMENT","Çimentaş","2024-09-04T20:47:34",32841.398626400005,32552.0366264,5842.9989999999998,6287.8540000000003,-7.0748302998129509E-2,734.59400000000005,866.90800000000002,-0.15262749911178575,516.21100000000001,754.98400000000004,-0.3162623313871552,500.65,526.47699999999998,-4.9056274063254413E-2,536.29499999999996,532.64700000000005,6.8488135669588779E-3,38.378987611968036,20.098589066310698,3.1612764490413725,3.2966354295722509]
["CONSE","Consus Enerji","2024-09-09T19:58:07",2228.19,4205.6235569999999,622.80046000000004,704.84800399999995,-0.11640459153517002,127.68392799999999,119.847611,6.5385675480840399E-2,94.264977000000002,72.687954000000005,0.29684455006121091,21.692122000000001,12.636146,0.71667231448576185,8.5773890000000002,-10.313447999999999,"-",10.19820447176842,17.120541210103816,3.8267716588523548,1.7000937937608305]
["CRDFA","Credıtwest Faktorıng","2024-08-01T18:30:14",598,1236.024874,288.04103800000001,114.952873,1.5057315270406511,82.769369999999995,28.786764000000002,1.8752578789335264,48.036079000000001,13.414692000000001,2.5808559003814624,67.114861000000005,23.111529999999998,1.9039557744554347,37.301766000000001,11.039707,2.3788728269690491,5.4309214087639397,8.247740331447325,2.5597010271380629,1.3279160870727458]
["CRFSA","Carrefoursa","2024-08-20T18:58:48",13671.79293204,18658.593932039999,27368.082999999999,26311.062000000002,4.017401502075435E-2,596.03200000000004,394.05700000000002,0.51255275252057442,498.94099999999997,470.18900000000002,6.114987802777172E-2,-989.79200000000003,3.1480000000000001,"-",-807.95100000000002,-109.25700000000001,"-",64.716708316166162,17.026206394013915,0.41099740864976847,2.6050451854217389]
["CVKMD","CVK Maden","2024-09-13T23:48:20",20821.5,20819.099257000002,1367.138854,806.15220899999997,0.69588179345918055,464.90906799999999,380.448644,0.22200216857652921,266.79448600000001,225.92141100000001,0.18091722612337979,137.938064,271.97559100000001,-0.49282925172501968,84.065191999999996,238.694604,-0.64781276748091043,124.08248891112015,26.285831604705248,8.897992258033991,4.6274246135108523]
["DAGHL","Dagi Yatırım Holding","2024-08-23T21:13:10",420.9,422.83703700000001,193.75384399999999,394.99399599999998,-0.50947648328305228,3.7408589999999999,1.7087300000000001,1.1892627858116844,0.40026200000000001,0.82413199999999998,-0.51432294826556912,-6.1209809999999996,-31.907605,"-",-3.0954220000000001,-24.317875000000001,"-",0,66.646854624386918,1.4241513114046915,13.555691330756968]
["DAGI","Dagi Giyim","2024-08-23T21:17:23",1058.6849999999999,1929.3590200000001,847.29324499999996,792.94383100000005,6.854131638991201E-2,135.684191,93.334457999999998,0.45374167169857027,110.09919499999999,97.020644000000004,0.13480173353621505,-59.393827999999999,-22.065897,"-",0.358657,76.554046,-0.99531498309050837,15.261052455259486,9.061508164658493,1.3147512509009021,0.83238439093756722]
["DAPGM","DAP Gayrimenkul","2024-08-19T18:21:36",13912.5,14849.249097,2583.289777,3345.4832780000002,-0.22782762239829679,1918.607229,1579.7578980000001,0.2144944686961141,845.43446800000004,1098.4860490000001,-0.23036394611507716,502.932253,47.731408000000002,9.5367152169489735,393.60936900000002,255.50391300000001,0.5405218823400173,6.7429629838522143,3.2145183380117373,2.3313406993127308,1.5809726113368452]
["DESA","Desa Deri","2024-09-10T20:24:11",4949,4163.0333659999997,1240.077299,1561.440865,-0.20581219129294404,392.64973800000001,241.072137,0.62876449715962002,209.46818400000001,175.62809999999999,0.19268035126497418,166.83041800000001,190.13249099999999,-0.12255702787799683,147.995498,303.319727,-0.51208086772410955,10.468765069738666,4.3539382315927675,1.9562598612498829,2.252463907528063]
["DGGYO","Doğuş GMYO","2024-08-19T18:22:01",10730.491643520001,13778.569030520001,342.64248199999997,410.991626,-0.16630300881118198,257.130833,309.86172800000003,-0.17017556618028029,140.60142400000001,196.95953299999999,-0.28614054949043766,593.08933999999999,-480.68357800000001,"-",292.48803800000002,-818.28437899999994,"-",3.675052671167836,38.49274886965604,28.695755748149065,1.1642919941781384]
["DOAS","Doğuş Otomotiv","2024-08-28T18:30:42",49170,55642.442000000003,75924.120999999999,84413.894,-0.10057317104693686,10024.174000000001,17349.241000000002,-0.42221253367798628,5266.3580000000002,10089.761,-0.47804928184126461,5221.6390000000001,12444.59,-0.58040891664570715,1994.809,6267.768,-0.68173534821327153,3.9656011321440401,3.2068159714788025,0.39531383827292432,1.0050818056256823]
["DOGUB","Doğusan","2024-09-04T20:34:00",946.92,946.82852600000001,20.48451,36.449091000000003,-0.43799668419714499,-8.8504450000000006,-2.5136750000000001,"-",-1.634981,0.24086199999999999,"-",-14.766864999999999,-6.8499210000000001,"-",-5.1590059999999998,-5.742947,"-",0,0,24.032142758607367,10.471839348191811]
["DOKTA","Döktaş Dökümcülük","2024-08-19T22:55:01",7931.52,14100.549537999999,6203.3817630000003,4397.2883080000001,0.41072891484376162,606.44169699999998,682.56172400000003,-0.1115210893366767,280.71132599999999,462.97436399999998,-0.39367846725958244,-216.043272,184.790965,"-",-208.13059899999999,99.474132999999995,"-",109.79321289872578,10.817273646789539,1.2323403196347364,1.7614700845136402]
["DZGYO","Deniz GMYO","2024-08-23T18:56:57",2304,1956.8118770000001,212.942924,358.87025299999999,-0.40662977156816615,49.855741000000002,48.684514,2.405748571301336E-2,12.435169,2.8393139999999999,3.3796385324060676,61.042665999999997,318.77862399999998,-0.80851079274374427,0.80181000000000002,257.13083399999999,-0.99688170419888267,0,63.505471569401244,3.1836183269967924,0.71920189513919686]
["EBEBK","Ebebek Mağazacılık","2024-08-15T18:14:22",6947.2,7189.8770640000002,7719.6588659999998,6959.7625440000002,0.10918423109924991,613.98158799999999,404.032804,0.51963301474897072,484.98391600000002,376.48848299999997,0.28817729598384578,92.688211999999993,105.39256899999999,-0.12054319503303879,36.146774999999998,-111.781685,"-",24.005942687145652,7.7264471892162776,0.59327543351726197,2.1399997311693104]
["EDATA","E-Data Teknoloji","2024-09-06T18:44:21",2326.0500000000002,2131.2406110000002,454.45010000000002,544.35573099999999,-0.16515970326029317,87.957560999999998,20.002828999999998,3.3972560581305773,67.048644999999993,21.159651,2.1687027824797296,22.044301999999998,29.639043000000001,-0.25624110063202787,49.572381,61.883702999999997,-0.19894287838592972,40.316949583247656,21.285586696474176,1.9971473357391323,3.4639047801205409]
["EGEPO","Nasmed Egepol","2024-09-11T19:05:13",2351.25,2377.522258,425.55117100000001,349.04737799999998,0.21917882162117275,102.06329599999999,85.779970000000006,0.18982666932618408,45.081764999999997,24.875671000000001,0.81228337519016058,-24.083200000000001,160.09529000000001,"-",-0.67806599999999995,47.875692999999998,"-",0,12.12819737099259,3.4283540574062079,1.9591987961909332]
["EGGUB","Ege Gübre","2024-09-12T18:35:40",6909.9999999999991,6319.2024739999988,1219.261624,1556.351075,-0.21658959627730523,303.49030399999998,361.70938100000001,-0.16095539695167604,214.00082699999999,251.47495499999999,-0.14901733653754912,48.266387999999999,18.736847999999998,1.576014279456182,188.04967199999999,152.976608,0.22927076537087276,17.286950122880942,11.880210217071538,3.2752506791052776,1.3487346697257079]
["EGPRO","Ege Profil","2024-08-22T04:56:10",12843.553899851999,13204.867819851999,5003.4655270000003,5856.0068460000002,-0.14558407143638097,1146.3312350000001,1579.9988330000001,-0.27447336601925199,406.89680399999997,637.04564000000005,-0.36127527063838005,445.10038900000001,670.24598200000003,-0.3359148716239525,210.26798400000001,458.79591599999998,-0.54169604247305458,46.03303100050254,6.6601058007167282,1.5592859298723141,2.5728706749783994]
["EKGYO","Emlak Konut GMYO","2024-09-02T20:41:21",43092,38792.438000000002,7198.1260000000002,22620.944,-0.68179373946551469,1263.0060000000001,2351.5300000000002,-0.46290032446960061,891.67700000000002,2350.1819999999998,-0.62059236263404283,570.21299999999997,-2932.7860000000001,"-",291.98700000000002,370.24299999999999,-0.21136388804109729,0,10.348982907510612,3.1088404849935145,0.58547480380269501]
["EKIZ","Ekiz Kimya","2024-09-02T18:20:35",622.05948999999998,622.037779,121.816216,159.920816,-0.23827167064980459,-0.63724000000000003,-4.530875,"-",-0.31525199999999998,0.226738,"-",133.96678600000001,21.623837000000002,5.1953290713391898,0.84402100000000002,51.296993000000001,-0.98354638448300469,6.8551256184120497,176.16356586644554,3.2282595000752132,2.3407703105640985]
["EMKEL","Emek Elektrik","2024-08-23T19:08:30",1875,1909.7161410000001,237.801738,199.94034199999999,0.18936346522804293,19.531381,-14.776953000000001,"-",25.095807000000001,-2.6122320000000001,"-",-9.8542310000000004,-134.31668199999999,"-",16.327667000000002,-153.633667,"-",18.311893979466284,39.732730436497711,4.1440989636233603,2.5355018021150051]
["ENERY","Enerya Enerji","2024-08-29T19:29:39",28637.5,29332.299615,10736.241838,16587.704271999999,-0.35275902789497227,1349.434491,1927.8567350000001,-0.3000338321301661,250.66078099999999,644.50620200000003,-0.61108088607656263,2366.626409,481.18228800000003,3.9183572796012802,872.90616199999999,13.925954000000001,61.681965056038528,6.9854795461945143,28.437889789048441,2.0704833643001752,1.3362336211095069]
["ENJSA","Enerjisa Enerji","2024-08-26T20:13:03",66789.45009063599,105746.81209063598,74302.081999999995,105725.162,-0.29721477277093222,13343.001,10836.054,0.23135239082418746,5482.5690000000004,6822.9759999999997,-0.1964548900655666,-2973.3229999999999,-864.96500000000003,"-",16.853000000000002,1814.1210000000001,-0.99071010147614191,27.725337194448407,5.3169769020863384,0.7705159636858685,1.0234488495259295]
["ENKAI","Enka İnşaat","2024-08-16T19:51:10",299400,203275.285,41905.614999999998,32380.376,0.29416702882017165,8933.8580000000002,6050.5940000000001,0.476525775816391,5955.5450000000001,3687.8519999999999,0.61490889547628269,11053.968999999999,6272.0690000000004,0.7624118931089563,6362.1880000000001,2458.0450000000001,1.5883122562849743,13.764831847683171,11.328256323682673,2.3573580338417219,1.2246071129893037]
["ERBOS","Erbosan","2024-08-27T18:37:36",3860,4441.4594219999999,1924.9467830000001,2163.4532180000001,-0.11024339838533082,186.00058000000001,186.63710900000001,-3.4105168227824834E-3,61.736961000000001,217.84786099999999,-0.71660515408962411,-29.935472000000001,-106.809895,"-",44.402664999999999,-17.606483999999998,"-",0,11.318762888764894,1.2470177212397267,1.562966850935235]
["ERCB","Erciyas Çelik Boru","2024-08-26T18:22:26",7893.7038215000002,12293.845187499999,3620.582371,4245.6998210000002,-0.14723543263893879,385.78719599999999,305.032017,0.26474328758741406,173.261393,221.14265499999999,-0.21651753254025097,50.592117999999999,38.460039000000002,0.31544635199147875,17.165913,14.143219999999999,0.21372028434826018,75.681709076188113,18.150939326851137,1.6096586696796986,2.3480701153630319]
["EREGL","Ereğli Demir Çelik","2024-08-15T21:20:46",166040,227796.40100000001,100218.054,63619.932000000001,0.57526188490739028,13904.594999999999,5212.799,1.6673951940214842,6387.8040000000001,3823.422,0.67070336468221403,9986.7950000000001,-3908.797,"-",4385.8720000000003,-3999.1080000000002,"-",9.2611386191767266,9.3877465141464818,1.2346827997198928,0.76761117267215462]
["ERSU","Ersu Gıda","2024-08-22T19:32:32",799.2,747.83122800000001,61.800942999999997,51.746640999999997,0.19429864056296919,17.229537000000001,-1.227304,"-",-9.2050809999999998,6.6640480000000002,"-",-40.481606999999997,-27.591182,"-",-32.474285999999999,-9.363016,"-",0,22.135533604661376,8.2099237937248706,2.4408008298063146]
["ESEN","Esenboğa Elektrik","2024-09-09T08:18:04",4992,7887.7930900000001,405.95514500000002,600.56611699999996,-0.32404587353701797,204.17296099999999,98.145216000000005,1.0803149590093111,89.400600999999995,2.6502129999999999,32.733364450329084,843.65288199999998,590.49830899999995,0.42871345970272712,84.107257000000004,-92.285438999999997,"-",10.301299238778766,19.282223974030192,10.781828497717015,0.54558159800763495]
["ETYAT","Euro Trend Yat. Ort.","2024-08-14T21:38:57",251,191.83500100000001,28.684847999999999,21.943836000000001,0.30719387439825918,11.590469000000001,6.7383670000000002,0.72007090145134578,5.5510390000000003,7.4463999999999997,-0.25453386871508377,-2.3057880000000002,-8.4904530000000005,"-",0.80315000000000003,2.3922270000000001,-0.66426681080014571,0,11.325048094630846,4.0067876760330829,3.8947573865625533]
["EUKYO","Euro Kapital Yat. Ort.","2024-08-14T21:31:41",265,204.18245999999999,28.358508,21.719925,0.30564483993383962,11.44304,7.5620710000000004,0.51321509676383625,5.1857090000000001,8.0697600000000005,-0.35738993476881598,-3.2849279999999998,-9.1502619999999997,"-",4.5333999999999999E-2,2.6323430000000001,-0.98277808021219115,0,11.957370012310356,4.175201601141282,3.7801609592536449]
["EUPWR","Europower Enerji","2024-09-13T20:00:50",19008,17709.113000000001,3127.375,2578.1260000000002,0.21304195372918144,644.74599999999998,498.92899999999997,0.29226002096490689,297.90699999999998,228.01,0.30655234419543009,66.718999999999994,977.76300000000003,-0.93176362779119271,-8.5980000000000008,903.02,"-",0,10.835244637325403,2.5264121011357297,2.9669857279370242]
["EUYO","Euro Yat. Ort.","2024-08-14T21:34:32",212.39999999999998,151.08849099999998,29.078025,21.974997999999999,0.32323220234195249,12.694181,7.9779350000000004,0.59116124661331537,6.0687740000000003,8.222092,-0.26189417486449917,-1.16422,-8.4238280000000003,"-",1.4579279999999999,2.3200789999999998,-0.37160415658259915,0,8.3719394102469682,3.1484314043009092,3.081893662886626]
["FONET","Fonet Bilgi Teknolojileri","2024-09-02T19:32:33",2865.6,2862.5047060000002,236.58058,168.55667600000001,0.4035669521627252,95.662550999999993,57.265112999999999,0.67052060126031687,56.441530999999998,36.696103999999998,0.53807965554054449,70.422329000000005,7.1257330000000003,8.8828189324522828,62.860683000000002,23.609905000000001,1.6624708146856162,13.516702955778321,25.634081639826299,9.0061658265068285,3.1475296612465162]
["FORTE","Forte Bilgi İletişim","2024-09-12T20:28:28",3228.06,3206.9001920000001,561.78461300000004,368.86627900000002,0.52300344320712489,1.5137,90.925859000000003,-0.98335237063858805,-6.0469670000000004,53.153013000000001,"-",-88.061678000000001,67.508657999999997,"-",-49.906452999999999,62.177957999999997,"-",0,36.157520002653662,3.738710999594649,4.9537504326969932]
["FROTO","Ford Otosan","2024-08-06T19:34:48",321433.56,417140.84299999999,241404.34899999999,253193.541,-4.6561977661191634E-2,18002.526000000002,26569.942999999999,-0.32244769964316433,7238.01,13856.732,-0.47765389415051107,15702.727999999999,19397.035,-0.19045730442822839,5975.5140000000001,10555.579,-0.43389993102225843,7.0860650083654892,12.21749281117369,1.0425487232151727,3.6805574846375668]
["GARAN","Garanti Bankası","2024-07-30T18:10:41",466200,0,{"$nulls":9},44838.802000000003,34204.987999999998,0.31088489199294589,22522.312000000002,18469.913,0.21940541896434484,4.7588165037716221,null,null,1.6690588889372127]
["GARFA","Garanti Faktoring","2024-07-26T18:11:42",8323.6500000000015,16529.541000000001,{"$nulls":9},693.05700000000002,481.03899999999999,0.44075012628913668,414.06400000000002,313.10199999999998,0.32245721841444652,6.6213004195363627,null,3.1811210905332175,3.4294080396713995]
["GEDIK","Gedik Y. Men. Değ.","2024-09-04T23:15:12",6297.35,5702.8756149999999,36669.274817999998,69539.613907999999,-0.47268509620267707,804.95783800000004,797.68568800000003,9.1165607073044885E-3,378.56291199999998,522.93651999999997,-0.27608247364326366,362.85970099999997,765.26077199999997,-0.5258352260084227,242.26475400000001,652.183043,-0.62853257747150593,17.270294118345582,3.9619540482880669,8.8748913165477269E-2,2.2052172269393737]
["GENIL","Gen İlaç","2024-08-28T18:36:43",27480,28584.395918999999,6514.8589570000004,3746.9269370000002,0.73872057463072971,770.37657000000002,535.89390100000003,0.4375542781181978,377.14520900000002,281.18383499999999,0.34127628282756728,-6.1796360000000004,-299.33014700000001,"-",-181.46145999999999,-141.937804,"-",36.751100143781592,22.452737525497916,2.6177261224491222,4.6710428977457958]
["GENTS","Gentaş","2024-09-12T18:14:27",2486.9999999999995,2479.8824909999994,1608.35601,1900.4068199999999,-0.15367804773506333,262.974673,308.50946199999998,-0.14759608572394445,131.46822399999999,275.01748800000001,-0.52196413051376578,150.48332099999999,38.564781000000004,2.9020919372004208,142.31582499999999,94.670728999999994,0.5032716712258547,10.194512946670718,4.7431106262079252,0.91511662170037911,1.1342020071428849]
["GESAN","Girişim Elektrik Sanayi","2024-09-15T15:29:07",19191.2,17790.112000000001,4963.6719999999996,4094.136,0.21238571459277367,1019.932,1399.4179999999999,-0.27117415954346724,372.37799999999999,638.26900000000001,-0.4165814100324472,549.69200000000001,590.84699999999998,-6.9654242130365307E-2,512.54700000000003,611.38099999999997,-0.1616569700399586,29.707555990365385,5.7779857854000083,1.5715352327323906,2.3567729776216355]
["GIPTA","Gıpta Ofis Kırtasiye","2024-08-19T18:17:05",5214,4271.5793869999998,453.54942999999997,515.19370800000002,-0.11965262199980131,125.594542,144.17673600000001,-0.12888482924179945,60.107837000000004,52.234371000000003,0.15073343182403787,10.503772,172.092411,-0.93896435096141451,86.246523999999994,119.523669,-0.27841468788914103,0,31.487494654910069,3.4560249052926197,2.5507208629948703]
["GLBMD","Global Men. Değ.","2024-09-13T19:08:40",1221.3,1166.295629,10022.706274,13321.071888,-0.24760512079896979,138.14694800000001,134.629459,2.6127186621168974E-2,71.54889,41.291012000000002,0.73279574741350473,37.338735999999997,20.326478999999999,0.83695051169462253,41.697422000000003,26.151693999999999,0.59444439813344419,7.8896771323570825,5.6730743364545431,7.4160049771833769E-2,2.7107252150345533]
["GLCVY","Gelecek Varlık Yönetimi","2024-08-09T19:44:45",5364.48,0,1738.4860000000001,1026.7180000000001,0.69324585718766008,{"$nulls":6},569.65200000000004,334.77800000000002,0.70158134644450953,null,null,null,4.9215593451719091,null,null,2.5759671857675661]
["GOZDE","Gözde Girişim","2024-07-29T19:09:53",11018.7,14314.517355,1725.2031750000001,9.4836670000000005,180.91309068528028,-122.38448,-128.45690400000001,"-",-57.686419999999998,-60.395144000000002,"-",-918.61783800000001,-10959.586619,"-",-336.12053100000003,2118.5989519999998,"-",8.9212082862739734,0,7.9246219548580221,0.40933264247330942]
["GRNYO","Garanti Yat. Ort.","2024-09-10T21:32:27",343.125,269.45668699999999,192.66725099999999,195.85183599999999,-1.6260174349348455E-2,15.744242,21.289594999999998,-0.26047245144870057,8.8847120000000004,22.168797000000001,-0.5992244414525516,-2.8297210000000002,-2.0387529999999998,"-",2.1065339999999999,9.3710579999999997,-0.77520851967835436,0,118.16430723974678,1.1104971293465229,4.1932821182404494]
["GRSEL","Gür-Sel Turizm Taşımacılık","2024-09-05T21:04:05",13719,13594.556229,3392.2207560000002,2372.6550000000002,0.42971513178274967,1020.091219,476.48622799999998,1.1408619159502762,367.14672000000002,246.42054400000001,0.48991928205466517,722.49372900000003,370.73989399999999,0.94878873488591986,255.67613700000001,243.13506000000001,5.1580701689011965E-2,9.5572992992139376,8.8763389052552792,2.4622556817321435,2.6782218786161009]
["GRTRK","Graınturk Holding","2024-09-03T00:19:26",16875,16924.421448000001,1211.4090180000001,1003.468492,0.20722177891759874,295.30625099999997,60.205637000000003,3.9049601617868435,192.06473199999999,28.158560999999999,5.8208290899524302,278.90545800000001,217.59587500000001,0.28175893959386866,214.06093200000001,156.139499,0.37095951614395806,29.515110340757694,26.617640693037281,6.8224722455213751,4.6666157124773502]
["GWIND","Galata Wind Enerji","2024-09-05T21:53:12",14266.8,14727.06811,977.41721299999995,1076.975776,-9.2442713400454513E-2,714.19066199999997,831.38006900000005,-0.14095768153422028,325.09191900000002,333.68197800000002,-2.5743251258238509E-2,416.50084600000002,287.641347,0.44798670408117669,190.30969200000001,240.566564,-0.20891046188779583,18.961540181045095,11.435610943085635,8.370152704338107,1.6342546091032468]
["HALKB","T. Halk Bankası","2024-08-12T18:19:11",116680.79540147912,0,40590.673000000003,27929.315999999999,0.45333573511073477,{"$nulls":6},8257.6749999999993,4954.5370000000003,0.66668954132343727,3440.1559999999999,698.81500000000005,3.9228422400778458,8.697718936744586,null,null,0.85743907432042898]
["HATSN","Hatsan Gemi","2024-09-07T15:48:41",10131.41,9708.5014960000008,1175.574525,1439.096485,-0.18311625575265023,1.219379,351.27537899999999,-0.99652870917548708,-58.855494999999998,214.26504,"-",-154.56519900000001,92.270670999999993,"-",32.797929000000003,-23.931373000000001,"-",21.177188793523676,51.288588249930726,4.8568278075472371,3.1237658756701783]
["HDFGS","Hedef Girişim","2024-08-02T18:13:16",881.4,707.22940900000003,139.824513,-336.149833,"-",125.640265,-363.16122899999999,"-",3.023765,-60.252555000000001,"-",-282.85799400000002,-644.08060499999999,"-",-125.193338,-118.715327,"-",22.019910856085868,0.78920972453958627,0.77363698000325098,0.48485131865710102]
["HEKTS","Hektaş","2024-08-29T20:01:00",30284.1,37879.215021000004,2565.961112,5451.3129429999999,-0.52929484349363287,-272.31296500000002,672.53361199999995,"-",-177.55771100000001,-56.818052999999999,"-",-982.75965699999995,-552.12387000000001,"-",-690.63781300000005,-714.26194799999996,"-",0,0,12.011254310806583,3.7411477791923127]
["HLGYO","Halk GMYO","2024-09-11T22:57:28",8206.4,11883.974581,327.93018999999998,1300.130142,-0.74777125811763545,216.04782,294.413296,-0.26617505752865178,122.87447,287.79239699999999,-0.57304476671077587,1562.8372690000001,3076.4693259999999,-0.492002973736134,1897.280927,1828.6199039999999,3.7548001555603783E-2,7.740755670879123,28.554914092210634,28.839936717801951,0.28970787938923465]
["HTTBT","Hitit Bilgisayar","2024-08-09T18:33:19",11889.375,11557.682661000001,478.794804,247.62456900000001,0.93355128666574272,185.08409700000001,95.848117000000002,0.9310144298400771,118.74372200000001,47.994495999999998,1.4741112397554921,124.367577,46.804547999999997,1.6571686366888962,79.483256999999995,10.755204000000001,6.3902137978972773,56.688581252960837,36.12450693796643,13.755517859783934,6.6097862786541359]
["HUNER","Hun Yenilenebilir Enerji","2024-08-19T22:50:07",3250,4825.1895409999997,368.40014300000001,212.89702299999999,0.73041472261451035,269.884432,98.605463999999998,1.7370129509253158,157.25206700000001,53.747371000000001,1.9257629549917894,-72.177892999999997,79.422779000000006,"-",-12.909929999999999,88.750108999999995,"-",0,8.9970738898526612,6.7648473713403563,0.88121240845137838]
["ICBCT","ICBC Turkey Bank","2024-08-15T21:23:29",11902.4,0,{"$nulls":9},60.874000000000002,1376.5930000000001,-0.95577923177002932,-54.371000000000002,832.36,"-",1592.0813269127875,null,null,2.6258551336478284]
["INGRM","Ingram Bilişim","2024-08-09T21:24:46",11514,14635.536274,9169.8279459999994,6462.3029150000002,0.41897216311470276,285.93510800000001,195.29323099999999,0.46413220026043822,107.63763400000001,96.802796000000001,0.11192691169788116,79.407422999999994,33.396585999999999,1.3777107935523709,20.338042999999999,-10.588241999999999,"-",626.35716839776217,25.944876583406018,0.77431374034202238,7.4448647246095394]
["INVEO","Inveo Yatırım Holding","2024-09-02T21:25:37",7500,8166.3890179999999,1272.537793,1413.871277,-9.9962058993012581E-2,1110.5687190000001,1381.4973769999999,-0.19611232168123027,1205.4196589999999,2099.0865669999998,-0.42574085416459151,-631.61193500000002,161.48728399999999,"-",499.351991,1601.0587869999999,-0.68811139537501564,22.71945695869158,2.6295698093547668,2.4858286347071124,1.0232100404794129]
["INVES","Investco Holding","2024-07-26T20:25:33",65250,63723.636198,6627.0512070000004,2550.933845,1.597892226797438,6611.1868009999998,2518.9383069999999,1.6245925843550246,3280.2510160000002,1487.238149,1.2055990281083089,5887.4486729999999,2041.1743220000001,1.8843438845690121,2915.0209730000001,1145.0547329999999,1.5457481542063545,16.764295784832175,15.30785819559601,15.237492111398245,3.0100329338290304]
["ISCTR","İş Bankası (C)","2024-08-07T18:43:02",321499.61420000001,0,65453.916604814476,48777.761925085593,0.34188027538739152,{"$nulls":6},29150.767860625987,31496.92519221345,-7.4488456167380757E-2,15103.058999999999,18595.062000000002,-0.1877919525086823,4.5983165352273696,null,null,1.1261010041006574]
["ISDMR","İskenderun Demir Çelik","2024-08-15T21:20:11",102254,122076.29300000001,53775.357000000004,27184.356,0.97817292416270618,5947.4610000000002,712.24599999999998,7.3502904895218784,2617.058,1398.836,0.87088264814460015,7112.7020000000002,-2465.4349999999999,"-",2788.6439999999998,-1620.1020000000001,"-",7.2113031573905317,9.6204968355737179,1.0596633218580729,1.0057623947275995]
["ISFIN","İş Fin.Kir.","2024-07-31T20:02:24",7808.2487033500001,44910.72770335,5802.6570000000002,3298.4580000000001,0.75920293664494132,1539.1210000000001,1409.2380000000001,9.2165411378347661E-2,710.48900000000003,974.18600000000004,-0.27068444834969918,1010.279,882.83900000000006,0.14435248102994991,492.85899999999998,608.48400000000004,-0.19002143030876739,4.1215353409078919,14.916879916030387,4.2029496445331747,1.0188217278407787]
["ISGYO","İş GMYO","2024-08-16T19:13:49",16202.874999999998,21350.498909000002,1586.5083649999999,645.55799999999999,1.4575768017745885,554.07480799999996,379.45864999999998,0.46017176838635776,323.21628900000002,169.379132,0.90824150049369723,2446.6116790000001,4060.0884970000002,-0.39739942102055126,2559.0771589999999,3425.5947809999998,-0.25295391819433066,10.675307561686296,22.79989656435896,9.7292368839702235,0.44774740211183894]
["ISSEN","İşbir Sentetik Dokuma","2024-09-11T18:13:08",4184.5641001535996,5218.6605941536,1445.6189589999999,1683.453796,-0.14127791185306759,287.34672499999999,320.256123,-0.10275962155452689,66.009461000000002,167.48943800000001,-0.60588881431436892,267.62441699999999,269.25902600000001,-6.0707677075234612E-3,204.788117,639.72255500000006,-0.67987979257664288,16.818841389945799,8.6000341172038439,1.9590470765670172,1.0052518387800455]
["IZENR","İzdemir Enerji","2024-08-29T19:04:21",11235.5,11630.143093999999,2749.6668460000001,5169.2693849999996,-0.46807437546611819,79.347333000000006,388.24114500000002,-0.79562358595454896,-202.80958899999999,295.95228800000001,"-",-963.71944399999995,-110.864857,"-",-575.44610899999998,-325.28336899999999,"-",46.654839495642229,18.280855047221934,2.2726747580117643,0.98175036252649261]
["IZINV","İz Yatırım Holding","2024-08-27T21:35:19",981.57315879999999,964.08047579999993,22.923897,10.076112,1.2750736593638496,-0.18721399999999999,-5.5281310000000001,"-",4.8556000000000002E-2,-3.210439,"-",-5.0176470000000002,-13.883772,"-",4.593915,-2.5475219999999998,"-",253.05973435219988,321.6044707963149,33.492964330503909,4.8042120367792647]
["IZMDC","İzmir Demir Çelik","2024-09-13T22:48:52",8505,23820.608762,18201.686708000001,23679.870373000002,-0.23134348198317312,-854.80714499999999,1585.491759,"-",-723.87546599999996,716.22246700000005,"-",-2073.2299870000002,-1916.3249370000001,"-",-959.21345399999996,-3080.4766079999999,"-",9.084008177055674,0,0.79314466778255643,0.50344402541670563]
["KARYE","Kartal Yen. Enerji","2024-08-20T01:50:17",1565.3,2150.8114820000001,163.79730599999999,89.483772000000002,0.83046939505411088,101.28777700000001,44.740333,1.2639030648251994,52.227902999999998,24.278400000000001,1.1512086051799129,175.062026,-6.7118180000000001,"-",44.830832000000001,-35.375168000000002,"-",8.3971861653061382,12.511153233940465,6.4051891940377503,0.68533879998754943]
["KBORU","Kuzey Boru","2024-09-11T18:33:10",8300,8323.3689630000008,2015.9234280000001,999.12552100000005,1.0176878536565779,347.77046799999999,155.089336,1.2423880130610656,178.327867,107.513091,0.65866189262477803,348.94346999999999,145.846013,1.392547199764727,173.95678699999999,60.048923000000002,1.8969176849349987,19.653327427674192,12.261392073586068,2.7167745356236077,3.403096791593597]
["KCHOL","Koç Holding","2024-08-08T18:16:25",444289.33835999999,837257.33836000005,1009725,886314,0.13924072055727432,68814,141972,-0.51529879131096279,29423,80170,-0.63299239116876638,1632,36165,-0.95487349647449193,164,24572,-0.9933257366107765,11.7858009486166,4.7555497779721572,0.48450766025214431,0.9352337474450434]
["KLGYO","Kiler GMYO","2024-08-27T19:51:35",5859,5514.915,2307.7579999999998,162.86600000000001,13.169673228298107,-198.97,45.735999999999997,"-",-296.072,26.141999999999999,"-",172.58500000000001,340.185,-0.49267310434028544,-962.59500000000003,750.09799999999996,"-",4.6877362770300923,0,2.3178407562119299,0.37836239794580023]
["KLKIM","Kalekim Kimyevi Maddeler","2024-09-05T18:12:30",12263.6,11494.585648,3095.540829,2639.9101049999999,0.17259327245160128,734.06663300000002,587.42380600000001,0.24963718783981315,328.10740900000002,368.013261,-0.10843590769409794,288.13933200000002,193.24567300000001,0.49105192125052133,175.254626,226.49901600000001,-0.22624553035585815,23.346745629646602,9.8859828222521564,2.2434108591329456,3.7945454005800516]
["KLMSN","Klimasan Klima","2024-08-13T22:37:43",1903.9680000000001,4717.0655900000002,2947.0851069999999,1676.665645,0.75770590623630252,75.152568000000002,89.446585999999996,-0.15980507070443128,53.709130000000002,123.948891,-0.5666832549554639,-70.717029999999994,73.887640000000005,"-",-8.7825179999999996,69.414240000000007,"-",0,53.876301936369828,0.97280358962725677,0.61084415127926817]
["KLNMA","T. Kalkınma Bank.","2024-07-25T18:11:07",88660,0,{"$nulls":9},2734.1729999999998,1911.202,0.43060388174562392,1700.2339999999999,1248.365,0.36196865500074082,18.219008677147084,null,null,5.3358857636569725]
["KONTR","Kontrolmatik Teknoloji","2024-08-23T23:01:43",29549,34547.979912000003,3023.6103520000001,1659.297628,0.82222303038210587,575.15770899999995,-165.85854699999999,"-",444.25309700000003,-142.054306,"-",745.69283600000006,441.27534200000002,0.6898583832495222,345.35087700000003,233.35063199999999,0.47996546673162666,40.179888852928066,32.612883634093684,6.4816074226453795,7.1095332393100588]
["KOPOL","Koza Polyester","2024-08-08T18:11:36",9900.1280000000006,10784.819366,2635.0562639999998,1359.105849,0.93881607230137076,493.06457599999999,272.20367800000002,0.81138102035491211,243.19884999999999,161.267754,0.50804388334198536,307.77306800000002,234.674916,0.31148685699327161,155.197993,175.55519200000001,-0.11595896861882615,23.844308179758343,11.786056459733956,2.2106940959491257,2.8415332318761033]
["KORDS","Kordsa Teknik Tekstil","2024-08-21T22:08:49",14725.8510532,28255.2061182,14824.952702,10206.459272,0.45250691811118027,1127.9443530000001,809.78571999999997,0.39289237281190892,441.01467400000001,378.457696,0.16529450625836928,-8.0356339999999999,-49.391013999999998,"-",-41.644970000000001,-83.129987,"-",65.541821789814918,12.447721835515893,1.004751937657631,1.0692998259826183]
["KRDMA","Kardemir (A)","2024-08-23T18:49:54",4118.8044947928083,4113.5523409419211,5122.1743740793572,6616.7935024326189,-0.22588269194191646,427.69997598356508,602.53483808234284,-0.2901655656214267,109.51337281256339,681.65789768062382,-0.8393426186578512,-385.56695908043281,-334.56341048329961,"-",-927.22950500000002,297.976493,"-",14.517215221348758,8.1962256623110843,0.43823426096933327,0.43318877677280582]
["KRDMB","Kardemir (B)","2024-08-23T18:49:54",1983.2078469095857,1980.5966644303201,2546.5613462715487,3289.632359028039,-0.22588269194191646,212.63708478038282,299.55870620243519,-0.29016556562142659,54.44612028742673,338.89585297966448,-0.8393426186578512,-191.69006025300965,-166.33292558820497,"-",-927.22950500000002,297.976493,"-",14.059846713791661,7.9376718178706911,0.42440995236590623,0.41954105568428079]
["KRDMD","Kardemir (D)","2024-08-23T18:49:54",18709.819519303222,18692.76664863338,16630.84891064353,21483.628821532155,-0.22588269194191646,1388.6707402355876,1956.3304807145671,-0.29016556562142648,355.57172089989092,2213.2299053389711,-0.8393426186578512,-1251.8718366661387,-1086.2717909281321,"-",-927.22950500000002,297.976493,"-",20.310549650405079,11.471241025222676,0.61334216994607149,0.60605991056078667]
["KRONT","Kron Teknoloji","2024-09-05T23:42:37",1512.7477482600002,1451.8473712600003,152.660394,152.61203699999999,3.1686229311000957E-4,34.793737999999998,33.176482999999998,4.874702963541977E-2,26.230108999999999,36.999048000000002,-0.29105989429782098,-11.546055000000001,9.2090409999999991,"-",5.8689859999999996,31.697184,-0.81484203770278141,59.056637117418127,13.079934533811363,4.7070985673314834,4.1496177947660264]
["KRTEK","Karsu Tekstil","2024-08-26T18:15:31",876.81045071145593,1379.7585297114558,899.93535099999997,1092.5342149999999,-0.17628634541207477,-17.169494,93.875746000000007,"-",-18.113237999999999,56.720159000000002,"-",-104.58791600000001,319.125789,"-",-7.6755829999999996,207.98142799999999,"-",0,15.253244183428171,0.9614277713966205,0.66599979424851241]
["KRVGD","Kervan Gıda","2024-09-09T21:19:52",5032.8,8395.1550000000007,5241.8869999999997,5530.7309999999998,-5.2225284505791336E-2,514.39599999999996,703.84500000000003,-0.26916295491194808,233.55699999999999,399.35700000000003,-0.41516738156586719,-105.771,-65.644000000000005,"-",-141.44300000000001,-78.090999999999994,"-",17.819573630373437,12.780814973144798,1.0602170708593321,1.0993463729629993]
["KTLEV","Katılımevim Tas. Fin.","2024-07-30T18:28:54",9477,6956.316656,1516.181456,363.02815800000002,3.1764844477986749,1026.245302,167.47291300000001,5.1278285760754638,45.901012000000001,112.200219,-0.59090086981024514,732.21645699999999,115.193528,5.3564027399178187,26.00151,81.107658000000001,-0.67941979042225586,6.9316551716925634,3.6131262339259722,2.7816205472814266,5.8613464197261109]
["KZGYO","Kuzugrup GMYO","2024-09-13T21:39:23",4244,5018.9639459999999,88.292991000000001,91.907302999999999,-3.932562355790159E-2,50.361997000000002,81.608591000000004,-0.38288363537608439,23.519901000000001,83.828023000000002,-0.71942674826054287,199.77212399999999,1440.946195,-0.86136045558592145,151.111357,1307.5094320000001,-0.88442809412941958,0,63.698360295464539,31.848019688728076,0.42424443122162431]
["LIDFA","Lider Faktoring","2024-08-08T21:53:29",1652.7456,5873.9125999999997,1330.4880000000001,426.98700000000002,2.1159918217650655,{"$nulls":6},286.411,191.583,0.49497084814414638,152.78800000000001,109.714,0.39260258490256494,2.4996530498041412,null,2.7068397337174761,1.1171623358978622]
["LINK","Link Bilgisayar","2024-09-04T19:18:57",6864,6731.202687,37.058219000000001,32.136719999999997,0.15314254223828705,10.728498,8.0774260000000009,0.32820752551617294,4.5561299999999996,1.229633,2.7052762897547478,1.7976719999999999,-3.2447159999999999,"-",7.1860239999999997,11.162506,-0.35623559799206383,876.13881132828078,157.56939766715359,86.6116229169332,37.736865837508631]
["LKMNH","Lokman Hekim Sağlık","2024-09-04T18:15:11",3196.8,3914.9620279999999,1260.4206750000001,1135.6114749999999,0.10990484223488517,257.58425399999999,223.936318,0.15025671717974753,126.067657,120.96547,4.2178871375442961E-2,116.113677,58.311700999999999,0.99125861548782468,34.811934999999998,-7.1020430000000001,"-",8.4132097878600511,9.9623832993129273,1.9377596367883148,1.9744955531053259]
["LOGO","Logo Yazılım","2024-08-07T20:32:23",9900,9855.3559999999998,2276.9009999999998,1918.058,0.18708662616041849,827.48099999999999,661.19100000000003,0.25150070100772681,527.67600000000004,368.03500000000003,0.43376581031695349,190.15199999999999,296.964,-0.35967996120741907,228.65299999999999,391.51400000000001,-0.41597746185321605,296.904990403071,11.041339387645126,2.9558639913789664,4.3759265693000904]
["MAALT","Marmaris Altınyunus","2024-08-07T21:35:42",6688.4073600000002,5915.7165400000004,16.104344000000001,16.040330999999998,3.9907530586495987E-3,7.0777000000000001,9.0738610000000008,-0.21999025552628593,4.365526,5.4381469999999998,-0.19724016287165458,-91.623645999999994,11.962953000000001,"-",-60.191473999999999,26.636823,"-",0,0,947.87822610093974,3.0795690726038321]
["MACKO","Mackolik İnternet Hizmetleri","2024-08-07T20:03:09",2060.0000000000005,2039.5751250000003,297.612706,208.702685,0.42601282776980076,165.66701499999999,104.472651,0.58574529711129841,86.648584999999997,56.509253999999999,0.53335213025463046,91.623096000000004,94.558081999999999,-3.1038975600202967E-2,53.624025000000003,79.582243000000005,-0.32618103010743238,13.788051768297896,7.9472862844480598,4.3845050531435108,6.7422501492041969]
["MAGEN","Margün Enerji","2024-09-09T08:15:12",24780,27567.816954000002,405.95514500000002,446.495069,-9.0795905295876778E-2,200.56046599999999,283.45272499999999,-0.29243768603741593,135.33041,173.10705300000001,-0.21822705860517422,1134.320624,1056.0020239999999,7.4165198759126749E-2,-135.40721099999999,308.70371799999998,"-",63.675482687139905,99.66964742401818,38.394589594271523,2.0798503371390353]
["MANAS","Manas Enerji Yönetimi","2024-08-27T18:53:17",1154.5578,1530.7107510000001,133.038917,172.937772,-0.23071220670056969,35.137864999999998,23.745259999999998,0.47978438644175725,5.4349080000000001,-1.725014,"-",-52.291462000000003,-9.6804369999999995,"-",-51.998583000000004,-2.1900050000000002,"-",0,15.835632185715497,6.5002290096936477,1.9816490905079938]
["MEGMT","Mega Metal","2024-08-14T19:08:32",9460.5,11633.486537000001,9045.6876229999998,5234.7361099999998,0.72801215437008926,646.59893899999997,360.869347,0.79178127589761726,339.96102400000001,199.62855099999999,0.70296794870789814,351.86109099999999,63.277214999999998,4.5606285927722956,213.45412899999999,32.094217999999998,5.6508593230095219,16.069994341996285,10.202252478596193,0.74871718530810405,2.7415010334673582]
["MERCN","Mercan Kimya","2024-09-13T18:10:54",2629.0227642600003,3274.2822042600001,1179.0952339999999,1513.167917,-0.22077700646887299,165.930193,115.94262000000001,0.43114061938569259,79.987926000000002,93.292929999999998,-0.14261535145267701,-63.812291999999999,-111.69579299999999,"-",-96.852305999999999,-28.811733,"-",24.181809171820497,10.817511982508805,1.5761119784649225,1.7239992851543784]
["METRO","Metro Holding","2024-09-10T18:31:38",1355.4,1332.966574,1.633837,7.1349900000000002,-0.77101061108705127,-10.24057,-14.797779999999999,"-",-4.2082800000000002,-7.4475930000000004,"-",14.591915,-71.439795000000004,"-",-143.02204599999999,60.124246999999997,"-",0,0,237.13401396475064,0.35047513357142207]
["METUR","Metemtur Yatırım","2024-09-09T18:53:34",1668.6,1708.0633969999999,131.65326200000001,177.29959199999999,-0.25745310231734753,29.950548999999999,35.286261000000003,-0.15121216725115771,17.157185999999999,10.617414,0.61594772512402729,14.584072000000001,-16.793790999999999,"-",13.492675,0.94235400000000002,13.3180535127988,34.3453923822142,26.517418013492176,9.4922132118701175,5.3650165501404103]
["MGROS","Migros Ticaret","2024-08-20T20:36:04",91070.279198999997,89032.046199000004,121103.636,109039.84,0.11063658934202403,4096.54,3370.1529999999998,0.21553531842619611,3542.2629999999999,2378.0010000000002,0.4895969345681519,1950.23,5373.4880000000003,-0.63706441700437411,604.31500000000005,2772.1770000000001,-0.78200706520543239,16.847900058977643,22.554141792956067,0.45954838534032949,2.0007975307637329]
["MHRGY","MHR GMYO","2024-08-09T19:14:21",3647.07,2258.184354,93.812303999999997,85.575792000000007,9.6248153917173118E-2,61.534320000000001,52.636809,0.16903591173241517,29.307928,15.509069999999999,0.88972826868406685,86.725021999999996,678.10963500000003,-0.8721076688432543,85.576190999999994,516.42271400000004,-0.83429042007629439,0,21.332508587759254,15.472674883205915,0.63793143045672474]
["MIATK","Mia Teknoloji","2024-08-26T07:55:06",22121.32,22049.188945999998,1330.1789659999999,810.08079199999997,0.64203247273143593,1045.251338,366.73383000000001,1.8501633950704792,131.69187500000001,173.45760200000001,-0.24078349128797483,696.34323500000005,194.980762,2.5713432846262037,-29.987545000000001,109.79532399999999,"-",22.003591084116309,15.744734615335679,11.477321398181807,7.665701641874139]
["MIPAZ","Lydia Holding","2024-08-26T20:47:41",27164.799999999999,26372.160662999999,23.871570999999999,0,"-",-15.689909999999999,-5.7373250000000002,"-",-3.0514459999999999,-3.6159880000000002,"-",-83.788942000000006,123.638352,"-",-32.001868999999999,382.83905099999998,"-",0,0,1104.7517845809143,13.129682437681565]
["MPARK","MLP Sağlık","2024-08-21T19:05:28",69692.462669999994,73689.192670000004,16330.547,13010.539000000001,0.25517835963598423,4101.848,3000.8420000000001,0.36689902367402216,1948.1120000000001,1597.6780000000001,0.21933956654594988,1791.165,1620.1659999999999,0.10554412325650575,1050.7729999999999,1085.0170000000001,-3.1560795821632404E-2,14.826312907754405,10.703272191304386,2.8595670473371992,4.0907355579950009]
["MTRYO","Metro Yat. Ort.","2024-07-23T18:19:49",348.60000000000008,26.21906400000006,1461.9510130000001,1385.162793,5.5436242142839598E-2,115.295571,-0.77215699999999998,"-",61.672317999999997,60.118619000000002,2.5843890392758251E-2,33.825026000000001,-68.014278000000004,"-",29.576459,36.932392,-0.19917293740410857,8.3742012048616221,0.13470202532341577,5.2947856901909519E-3,1.0307882462853311]
["NATEN","Naturel Enerji","2024-09-09T08:18:59",9471,12407.078754,1407.7594570000001,909.31569000000002,0.54815260803429022,229.54996600000001,109.815161,1.0903303688640951,133.83377200000001,61.187339000000001,1.187278842114706,770.41989000000001,494.26418899999999,0.558720836236833,89.050809999999998,120.79515499999999,-0.26279485298892991,26.504309510895585,26.025635484687257,5.2974219299778964,1.4872071384118613]
["NETAS","Netaş Telekom.","2024-09-03T19:36:57",6259.4531999999999,7699.2000019999996,3906.0119,2702.716156,0.44521720911339391,44.639941,46.766635999999998,-4.5474619983357334E-2,40.915661,42.103245999999999,-2.8206495052661706E-2,-193.164468,-0.39125300000000002,"-",-107.870549,85.229511000000002,"-",0,29.289402291032172,0.94334636547410833,95.000654666327563]
["NIBAS","Niğbaş Niğde Beton","2024-09-10T19:58:06",873.18000000000006,883.75268100000017,33.686387000000003,39.609571000000003,-0.14953921111642432,2.6575709999999999,-0.73216199999999998,"-",2.4583780000000002,-0.67676700000000001,"-",-4.2374330000000002,-52.595621000000001,"-",-3.6974E-2,-13.277763,"-",10.394205833178129,179.9860738552666,17.518241880723409,1.586909927889921]
["NTGAZ","Naturelgaz","2024-08-29T19:30:54",2960.1,3021.9849399999998,2336.1560450000002,2726.2604729999998,-0.14309140005640231,460.13246099999998,433.63567399999999,6.1103798853965996E-2,120.49742500000001,227.76270299999999,-0.47095190119867869,77.269485000000003,18.987148000000001,3.0695677412953222,10.173256,84.123118000000005,-0.87906705978254396,19.123840359160464,4.1640710827231695,0.82762508493873399,1.1040013711233811]
["ORCAY","Orçay Ortaköy Çay Sanayi","2024-08-29T18:10:13",803.19999999999993,1073.3448859999999,268.96773300000001,393.34670399999999,-0.31620697398801634,57.789833000000002,106.700277,-0.45839097493626935,18.143813999999999,88.127375000000001,-0.79411829752105967,-17.888238999999999,-3.0031750000000001,"-",1.8180259999999999,20.494875,-0.91129362828512006,0,13.338946309811107,2.4702810517056211,1.9023777429080104]
["ORGE","Orge Enerji Elektrik","2024-09-13T20:32:18",5864,5872.7914270000001,1372.426305,986.66260999999997,0.39097832540750677,787.25337999999999,431.34723000000002,0.82510359461448246,444.10614900000002,287.335982,0.54559880008345085,184.85232400000001,156.38452100000001,0.18203721709772025,75.484230999999994,34.940657999999999,1.1603551656067839,23.764822345430236,4.967390349174531,2.4866693864448131,3.272678946831109]
["OSTIM","Ostim Endüstriyel Yat","2024-09-13T19:45:50",1300.2645438999998,1259.2746498999998,358.18417599999998,174.54046299999999,1.0521555279706116,66.796225000000007,26.583725000000001,1.5126736377238332,19.151474,15.027276000000001,0.27444747803926672,7.0965049999999996,-115.933516,"-",58.394961000000002,-62.450468000000001,"-",3.1189870895863985,10.445161453404836,2.1831455191703086,0.79613040164095916]
["OTKAR","Otokar","2024-08-01T07:25:53",54750,71688.604000000007,12971.195,11535.455,0.12446323096921619,-676.68200000000002,-558.30600000000004,"-",-12.305999999999999,394.35300000000001,"-",-1373.7329999999999,-184.10900000000001,"-",-921.33799999999997,551.91899999999998,"-",70.342190667807557,46.696315615658847,2.5000715441016639,6.5392888836866536]
["OTTO","Otto Holding","2024-08-08T19:18:14",2437.6209242499999,2422.0282842500001,null,null,null,103.062214,64.046254000000005,0.60918410622422958,65.324912999999995,51.587243999999998,0.26629972711858763,5.6742610000000004,44.560029999999998,-0.87266029668292411,-15.347464,30.661819000000001,"-",2028.3775068462146,22.71140010311343,8.5468656834032455,6.9941554607395648]
["OTTO","Otto Holding","2024-08-08T19:18:14",2437.6209242499999,2422.0282842500001,135.548687,72.815972000000002,0.8615241035304726,103.062214,64.046254000000005,0.60918410622422958,65.324912999999995,51.587243999999998,0.26629972711858763,5.6742610000000004,44.560029999999998,-0.87266029668292411,-15.347464,30.661819000000001,"-",2028.3775068462146,22.71140010311343,8.5468656834032455,6.9941554607395648]
["OYAKC","Oyak Çimento","2024-09-03T19:19:14",79407.044462199992,73186.365619199991,18225.750106,17965.346248999998,1.4494786428872475E-2,4911.1925890000002,5918.3635800000002,-0.17017727575972952,2904.87592,3458.6375159999998,-0.1601097523051328,2978.2146250000001,7291.89966,-0.59157218778844256,2103.3585210000001,6841.8525259999997,-0.69257470648381525,20.818732887659447,8.8445992261315496,2.3638891941101821,2.192982669733651]
["PAMEL","Pamel Elektrik","2024-09-13T20:00:39",3305.4336852999995,3317.0247332999998,null,null,null,15.703004999999999,18.939412999999998,-0.17088217042418363,14.727079,19.860562000000002,-0.25847622036073303,-36.419136999999999,81.350857000000005,"-",-49.212237999999999,26.184255,"-",47.816285109744804,218.2015676254702,64.210459085679304,3.6568060856262208]
["PARSN","Parsan","2024-08-19T22:55:08",6785.8559999999998,10545.56308,2268.1951680000002,1782.980685,0.27213670180616689,287.203464,320.30437899999998,-0.10334206202032592,50.570971,162.56726699999999,-0.68892279526357547,7.5409420000000003,36.914102999999997,-0.79571650433981822,-51.776415999999998,-78.33681,"-",20.210758244546351,13.931619575984648,2.4258618117040776,0.85438649171273939]
["PASEU","Pasifik Eurasia Lojistik","2024-07-24T22:44:05",14120.4,14020.152564,439.70081399999998,494.75834099999997,-0.11128165497668685,65.10069,80.983692000000005,-0.19612593113191235,40.211455000000001,48.005277999999997,-0.16235346038408516,118.001549,121.303588,-2.722128054447992E-2,111.800622,114.24850600000001,-2.1425960703591151E-2,60.747534628781409,363.60534176598082,21.406027760671464,9.4384761231780576]
["PEGYO","Pera Yatırım Holding","2024-09-12T18:41:46",4600.4111999999996,4983.5035479999997,9.1639470000000003,14.419304,-0.36446675928324967,-13.523762,-9.0613080000000004,"-",-6.6975300000000004,-3.1904520000000001,"-",40.915438000000002,163.280835,-0.74941677631670611,22.999437,179.079814,-0.87156879110897445,13.75415109144547,0,159.07908384302871,2.6524312244820401]
["PEKGY","Peker GMYO","2024-08-28T19:11:45",3329.0737225403,3770.7649205403,1.6645000000000001,1004.663992,-0.99834322717520063,-25.247589000000001,-174.126869,"-",-12.107165,-154.50820999999999,"-",-299.49692299999998,60.599842000000002,"-",-121.833445,156.94760199999999,"-",26.627992723658586,0,0,0.77203435324296543]
["PENTA","Penta Teknoloji Ürünleri Dağıtım","2024-08-13T18:15:42",5910.6103199999998,5847.6015109999998,10808.610936999999,7186.0135069999997,0.5041178153187682,420.12550099999999,368.48473999999999,0.14014355384160559,161.97440499999999,199.21482900000001,-0.18693600364458818,83.691070999999994,46.576349999999998,0.79685765415280496,20.902367999999999,-35.732483999999999,"-",25.382992358923559,5.6146902194225383,0.26797431652179987,2.0213886609564868]
["PETKM","Petkim","2024-08-29T07:46:31",58798.080000000002,90787.59,36668.214,36783.953999999998,-3.1464806638241694E-3,578.10599999999999,-2212.9949999999999,"-",674.61699999999996,-569.46,"-",2636.2,-5877.6869999999999,"-",1692.509,-2290.797,"-",3.697089107472797,135.52267702830392,1.5049614819756891,0.95950777602007331]
["PGSUS","Pegasus","2024-08-12T23:11:50",122600,219225.09561300001,43963.935295000003,23902.449110000001,0.83930672094212033,9258.8074539999998,5952.05422,0.55556503885477038,8076.6535439999998,4747.8532649999997,0.70111692447175922,496.187657,1326.90031,-0.62605505985600374,3997.1619909999999,1925.0198929999999,1.0764263296888434,6.1065541467142079,8.7927017962272789,2.4198895342117464,2.0544713984500071]
["PKART","Plastikkart","2024-08-27T18:41:52",1482.1625000000001,1338.3576680000003,925.89468999999997,623.53497000000004,0.48491220949484171,60.842832000000001,37.076909999999998,0.64098982358562262,24.107106000000002,45.092174999999997,-0.46538161000217881,39.874845000000001,-3.3072080000000001,"-",15.43256,-3.0219900000000002,"-",34.985400271713765,11.699363561240865,0.86691553452584691,5.0995331080752049]
["POLHO","Polisan Holding","2024-09-05T21:48:01",9003.3950000000004,10248.367636000001,2640.4485220000001,3885.441515,-0.32042510180467865,490.39430599999997,454.22965699999997,7.9617542453860546E-2,264.934144,398.20238899999998,-0.33467464957875981,-116.800349,-162.52482599999999,"-",-156.60657699999999,-100.737104,"-",11.346801939515021,9.9206990688501424,2.3512692295956326,0.65332674994142992]
["PRKME","Park Elek.Madencilik","2024-09-12T23:57:10",2895.4678763500001,2860.3300133499997,246.87084999999999,193.785087,0.2739414256371544,164.03163599999999,123.325035,0.33007573036569582,89.987866999999994,81.931218999999999,9.8334286958430273E-2,38.093913999999998,412.05267400000002,-0.90755086326657353,23.756671999999998,537.276929,-0.95578318978963639,0,9.1937892658077587,6.3483493765689136,0.88529098452913346]
["PSGYO","Pasifik GMYO","2024-08-22T22:15:28",7392,14751.248833,276.29370799999998,0,"-",68.025406000000004,-140.45511099999999,"-",69.880216000000004,-35.999724999999998,"-",1290.291354,2057.4982770000001,-0.37288338540854105,1548.682577,3318.8369440000001,-0.53336587390959211,30.421717853662532,20.884282745868106,6.9122754268954401,0.42444716204587318]
["QNBFB","QNB Finansbank","2024-07-29T21:17:14",1109687.5,0,{"$nulls":9},17458.57,13994.319,0.2475469510163375,7595.0240000000003,7361.7659999999996,3.1685060351008376E-2,30.288964672657546,null,null,11.223557538650253]
["QNBFL","QNB Finans Finansal Kiralama","2024-07-26T19:24:10",114900,136773.63,2501.3519999999999,1271.922,0.9665922910367144,{"$nulls":6},388.20400000000001,396.67899999999997,-2.1364881932242397E-2,224.851,243.315,-7.5885169430573551E-2,140.82487342307397,116.9246229351516,31.105615282169587,40.113630849162625]
["RALYH","Ral Yatırım Holding","2024-09-05T18:26:32",19656,20778.921483999999,1526.892517,760.10375099999999,1.0087948717411344,518.93262100000004,458.71793400000001,0.13126734870583889,296.14298000000002,241.283818,0.22736361872390476,504.53698700000001,435.256665,0.15917119155429815,275.64056900000003,113.483778,1.4288984192965448,43.881391305053675,28.178691796489765,7.2740390279352969,9.0545915420043279]
["RAYSG","Ray Sigorta","2024-08-01T23:19:58",65554.082112000004,0,1366.4167560000001,328.58812799999998,3.1584483417489757,{"$nulls":6},1071.6992069999999,350.44482799999997,2.058111067343245,152.14195900000001,228.03395900000001,-0.33281007939699014,40.385942870139203,null,null,21.255491992647531]
["SAHOL","Sabancı Holding","2024-08-28T19:31:05",191344.250792298,230451.12179229801,376575.97100000002,295371.364,0.27492376342887459,37927.396000000001,69152.993000000002,-0.45154368083533281,16159.768,38744.616000000002,-0.58291577854326904,-7631.2650000000003,10811.329,"-",-1814.078,13365.950999999999,"-",0,2.9271403422551301,0.37657236279924494,0.74372369311197617]
["SASA","Sasa Polyester","2024-08-26T07:49:14",189134.09356877604,"-",22515.172999999999,28891.559000000001,-0.2207006551636761,4320.4639999999999,2814.8449999999998,0.53488522458607846,1963.6690000000001,2103.2280000000001,-6.6354670059546539E-2,13720.549000000001,117.60599999999999,115.66538271856879,2092.951,-4916.6310000000003,"-",5.9485286671887394,28.577481450794902,6.7385204767899261,1.8858527646890175]
["SDTTR","SDT Uzay Ve Savunma","2024-08-23T22:41:24",13659,13245.578426,764.26398800000004,405.66950900000001,0.88395718939773715,87.184438,52.250647000000001,0.66858102254695528,69.866118,34.163704000000003,1.0450393200924584,-13.559875999999999,77.55274,"-",93.958751000000007,139.09280699999999,-0.3244887853906061,59.062638693585107,33.857809503873675,8.8366155019551353,8.6932254524611903]
["SEGYO","Şeker GMYO","2024-08-16T18:52:17",4035.2342036799996,4399.0888546800006,275.78315199999997,94.291632000000007,1.9247892538332558,58.113362000000002,62.792858000000003,-7.4522742697903599E-2,22.315017000000001,28.951453999999998,-0.22922638013275598,76.508369000000002,799.96029999999996,-0.904359792604708,-88.812494000000001,824.99636499999997,"-",0,51.200426190769079,13.8279153015897,0.70950464341190977]
["SEKFK","Şeker Fin. Kir.","2024-08-01T20:41:25",860,2601.797,462.73500000000001,225.59,1.0512212420763332,97.14,111.925,-0.13209738664284121,39.298000000000002,79.512,-0.50576013683469156,83.507999999999996,73.150999999999996,0.14158384711077088,18.059000000000001,53.494,-0.66241073765282088,4.2619408680483284,25.446691769768695,3.3488608865777687,1.4186620037775999]
["SELEC","Selçuk Ecza Deposu","2024-08-26T20:11:11",41327.550000000003,38964.330556000001,55185.073703000002,65323.103093999998,-0.15519822100936276,2544.311643,2757.2657180000001,-7.7233787665001552E-2,635.10315200000002,696.88603499999999,-8.8655647978367003E-2,401.028704,220.29628099999999,0.82040614657493927,132.35301699999999,-467.67305800000003,"-",102.30961596018275,8.2702172483928109,0.44489463694224235,2.1814996598211738]
["SELVA","Selva Gıda","2024-09-02T20:36:45",945.3599999999999,1337.414,627.83600000000001,886.70399999999995,-0.29194409859434489,35.826000000000001,78.283000000000001,-0.5423527458068802,49.795999999999999,50.713999999999999,-1.8101510431044687E-2,-21.866,12.451000000000001,"-",27.056000000000001,51.238999999999997,-0.47196471437772003,5.9148144340842865,64.273748129994246,1.1925765244353568,0.62809150831389415]
["SISE","Şişe Cam","2024-08-29T19:19:27",127123.38333105501,192721.326331055,85792.49,103568.22500000001,-0.17163309499607626,5745.3689999999997,15991.773999999999,-0.64072972767123892,2639.2370000000001,6945.9089999999997,-0.62003000615182258,4928.4579999999996,10660.028,-0.53766931944268825,2375.134,4888.5690000000004,-0.51414534601025375,11.161163217487985,18.388377992592506,1.4358797943163661,0.76319480386148408]
["SKBNK","Şekerbank","2024-08-02T21:53:13",11450,0,{"$nulls":9},1220.191,1105.1279999999999,0.1041173511122695,716.04600000000005,714.86800000000005,1.6478566672448736E-3,4.471337554744597,null,null,1.297008339820263]
["SMART","Smartiks Yazılım","2024-09-13T18:41:31",947.59074999999996,990.36324300000001,95.376255999999998,99.723652999999999,-4.3594441932447103E-2,65.996227000000005,67.009647999999999,-1.5123508781899497E-2,37.969887999999997,32.850197000000001,0.15584962854256235,26.391107999999999,9.4565000000000001,1.7907902500925288,16.188155999999999,-7.3315330000000003,"-",15.305507188772612,8.3884775191003964,6.066066379843698,3.0005745478712873]
["SOKM","Şok Marketler Ticaret","2024-09-10T21:09:57",27849.03297552,28376.17381652,84392.707433999996,82970.450417999993,1.714172948121595E-2,-1169.271279,2023.5718440000001,"-",-532.25234599999999,970.07303899999999,"-",164.69896399999999,1508.954988,-0.89085230155321238,175.809561,472.702741,-0.62807585877738759,8.9777966487507967,42.564646339193509,0.21113530952259738,1.1028027253940742]
["SUWEN","Suwen Tekstil","2024-08-14T18:15:05",6832,7292.2606100000003,1646.711886,1354.633182,0.21561460909201324,376.42524800000001,263.14735300000001,0.43047324515553842,294.37197700000002,217.83311499999999,0.35136467657821457,93.802694000000002,92.502093000000002,1.4060233210074546E-2,75.663432999999998,63.760128000000002,0.18668885043643568,35.423916667849277,11.058100375081393,2.6084658798867291,6.4482705512805261]
["TABGD","TAB Gıda","2024-08-27T23:50:29",40238.968000000001,38286.522950999999,13676.895028000001,12984.268011,5.3343555171013302E-2,2772.1220039999998,2609.3346959999999,6.2386518774132815E-2,1835.6310530000001,1839.7743849999999,-2.2520870133757587E-3,913.00137400000006,2128.5549030000002,-0.57106984991873611,768.57363799999996,866.49398499999995,-0.11300753230271987,32.392393356136857,8.7091267704973756,1.8513206774499467,3.1133400035336156]
["TATEN","Tatlıpınar Enerji Üretim","2024-09-02T19:39:45",10356.06,14473.529210999999,876.14588400000002,512.60559599999999,0.70920077899422695,505.53067199999998,331.96731299999999,0.52283267720397508,311.52785599999999,175.58904200000001,0.77418734364983877,394.99309599999998,37.368071999999998,9.570336516157429,314.54082099999999,-7.3301980000000002,"-",10.906977084148421,12.863252286508134,8.43640067304616,3.0656889763570501]
["TATGD","Tat Gıda","2024-09-03T21:47:45",3040.96,5585.9455230000003,3064.947267,3889.1390729999998,-0.21192140227688894,-190.74822499999999,-183.22220100000001,"-",-11.419138,-272.42312900000002,"-",-408.82332500000001,267.22082399999999,"-",-277.619328,104.456312,"-",0,0,1.1336304738477909,1.1661867141213726]
["TAVHL","TAV Havalimanları","2024-07-22T19:12:55",93090.8203125,135980.24031250001,25075.467000000001,11985.064,1.0922263744273706,7230.8149999999996,3165.6950000000002,1.2841161261587106,4501.5039999999999,2305.0819999999999,0.95286067914286776,2805.79,-31.638000000000002,"-",2507.5219999999999,887.39700000000005,1.8257048423648037,8.9790983703210276,9.5325918875599189,2.8613280438312261,1.7536512662912089]
["TBORG","T.Tuborg","2024-09-13T18:20:54",38700.990360000003,36218.922359999997,11409.884,9361.2289999999994,0.21884466238353961,3096.3240000000001,2385.5770000000002,0.29793504883724142,2865.68,1971.4190000000001,0.45361285449719202,1204.989,766.07100000000003,0.57294689395630427,1922.076,1186.1379999999999,0.6204488853742145,26.320865832309771,7.9569482372155038,1.887207316412955,2.765828665372454]
["TCELL","Turkcell","2024-09-12T19:10:27",208120,247885.07800000001,65289.279000000002,62552.557000000001,4.3750761459679488E-2,30660.266,28323.861000000001,8.248893044631167E-2,16659.72,16674.203000000001,-8.6858724222083072E-4,5760.3280000000004,-1112.3789999999999,"-",2904.335,-820.36300000000006,"-",10.71308909185465,5.0189493040420157,2.3451867886266222,1.3664168869903377]
["TETMT","Lydia Yeşil Enerji","2024-08-16T19:31:38",13136.093384225,12934.566426225001,6.5168049999999997,30.801897,-0.78842845296184194,-7.7998329999999996,-10.440173,"-",-4.1225849999999999,2.457462,"-",75.952539000000002,-8.6009910000000005,"-",36.180982,9.4002870000000005,2.8489231233046395,100.30627392976005,0,513.83603739822843,83.358055548998308]
["TEZOL","Europap Tezol Kağıt","2024-09-06T20:38:14",8540.4,8533.1111810000002,2022.814286,2542.0805879999998,-0.20426822991026272,280.61174799999998,387.14322199999998,-0.27517328974443467,138.98609400000001,346.98915799999997,-0.59945119092164822,112.73929699999999,254.54002299999999,-0.55708616793831278,71.491917000000001,397.992839,-0.82036883583224474,0,20.128669518861738,2.7275535675383158,2.1498872128724953]
["THYAO","Türk Hava Yolları","2024-08-05T18:20:09",403305,638516,330113,189690,0.74027624018134852,49565,37531,0.3206416029415684,34065,25623,0.32946961714084999,37326,18172,1.0540391811578251,30395,13754,1.2099025737967137,2.2140516148157907,5.0106802897254203,0.9902220926427644,0.72322504518979713]
["TKNSA","Teknosa İç ve Dış Ticaret","2024-08-20T21:03:51",5226,6692.2790000000005,28884.046999999999,26170.692999999999,0.10367910395036151,731.72699999999998,922.34500000000003,-0.20666670280643362,365.20400000000001,633.39800000000002,-0.42342097701603099,-663.34400000000005,471.25299999999999,"-",-560.66399999999999,156.29499999999999,"-",0,7.9124032272557452,0.13375210065685092,2.0612335453335304]
["TOASO","Tofaş Oto. Fab.","2024-08-01T22:23:50",111000,110336.65300000001,60254.913999999997,76188.745999999999,-0.20913629422382152,7587.9610000000002,12399.772000000001,-0.38805640942430231,2843.2170000000001,7692.7030000000004,-0.63040078370372554,4329.0439999999999,9687.9930000000004,-0.55315368208874638,1287.1849999999999,6911.1530000000002,-0.8137524954229779,11.414480348069667,7.4276212762230616,0.98808499379155024,2.7770747525476285]
["TRILC","Türk İlaç Serum","2024-09-09T18:11:12",3255.5165999999999,4823.4960419999998,1122.430396,1091.966212,2.7898467613025391E-2,210.370767,177.561485,0.18477701963350879,88.045438000000004,120.933851,-0.27195373940419709,62.113559000000002,-23.138072000000001,"-",92.969936000000004,-9.9447740000000007,"-",17.047467248371841,14.483966789622688,2.4815725361726599,2.0360919311527321]
["TSGYO","TSKB GMYO","2024-08-15T18:26:52",10315.5,10369.297907,67.760838000000007,65.576869000000002,3.3303953563260213E-2,10.4412,10.994448,-5.0320670942279211E-2,5.6061750000000004,9.3687690000000003,-0.40161028626066031,181.096417,379.72546699999998,-0.52308593250080848,172.26723699999999,384.474332,-0.55194086402626219,64.587812141162516,261.30078712049163,82.405187620310187,2.3660583860733091]
["TSKB","T.S.K.B.","2024-08-01T18:12:31",32676,0,7792.6940000000004,4004.2860000000001,0.9460882664225283,{"$nulls":6},4402.9520000000002,3171.53,0.38827379845059018,2468.7510000000002,1764.979,0.39874242129793047,3.9497641636867562,null,null,1.231864484350899]
["TTRAK","Türk Traktör","2024-07-31T23:58:29",74249.621249999997,75163.445550999997,33668.026707999998,36833.802064000003,-8.5947558454578243E-2,6205.0057559999996,7402.1201010000004,-0.16172587429894236,2884.5485429999999,4448.6822650000004,-0.35159483838749728,3835.9905709999998,5118.4155970000002,-0.25055117188054321,1940.9574620000001,3112.5841350000001,-0.37641606529617555,9.2126446376642335,6.2657073248084991,1.3599355501495618,4.5921995517379814]
["TUKAS","Tukaş","2024-09-12T18:30:44",11145.386699999999,12561.088067000001,2662.7996899999998,3409.0153780000001,-0.2188947849328241,703.34518700000001,871.44608500000004,-0.19289879304466673,230.59773899999999,405.277083,-0.43101214287016576,217.35794200000001,230.539592,-5.7177380621025731E-2,302.80884200000003,467.17351100000002,-0.35182788649162089,9.7147262025308301,7.9385847399038907,2.1835730812869034,1.1747883426291832]
["TUPRS","Tüpraş","2024-08-05T18:20:05",313296.96423479996,258096.1642348,370096.723,357349.22899999999,3.5672370234776762E-2,23074.039000000001,48309.49,-0.52237047006706128,12997.147999999999,26108.072,-0.50217894297211996,5351.3450000000003,12395.032999999999,-0.56826698242755791,5004.0749999999998,9348.0159999999996,-0.46469122431968457,6.7326972567205559,3.6349219967355633,0.36909055060621193,1.3486130400014298]
["TURSG","Türkiye Sigorta","2024-07-25T22:32:32",61050.000000000007,0,7987.6497209999998,3885.43325,1.0557938348316753,{"$nulls":6},6569.0897160000004,2869.9001520000002,1.2889610676601686,3042.4780350000001,2332.8725760000002,0.30417669027457417,6.1951233254996065,null,null,2.9035800212135476]
["ULKER","Ülker Bisküvi","2024-08-12T18:35:15",54615.8989545,75632.618954499994,36557.701000000001,35200.531000000003,3.8555384292356276E-2,7317.0910000000003,6733.87,8.6610077117615925E-2,2966.761,2891.873,2.5896019638483425E-2,3609.8159999999998,-58.448,"-",1260.3489999999999,-2471.3809999999999,"-",7.7500778265146355,6.7626887185305113,1.322403225693648,2.2635931663075124]
["ULUFA","Ulusal Faktoring","2024-08-15T18:54:08",1731.4949999999999,8997.1830000000009,{"$nulls":9},401.53300000000002,184.24,1.1794018671298305,247.00299999999999,139.161,0.77494412946155888,2.4032219784063322,null,2.2750815239929358,1.4755881703761717]
["UNLU","Ünlü Yatırım Holding","2024-09-04T20:04:05",2318.75,1885.80161,27755.076145999999,25453.639252000001,9.0416811176388556E-2,406.55560500000001,255.72491199999999,0.58981618888972398,166.00857400000001,112.373445,0.47729362573159517,38.73912,147.74412100000001,-0.7377958612647606,12.377972,157.307062,-0.92131331014242701,0,3.1395253450611436,6.9173545622442559E-2,1.1771382815243152]
["USAK","Uşak Seramik","2024-09-11T19:17:05",3204.6,4581.4195589999999,1350.060101,1608.430509,-0.16063510767439693,140.054329,236.78389200000001,-0.40851411885737565,157.65904499999999,170.616613,-7.5945523546408711E-2,-176.638262,-116.464365,"-",-72.918115999999998,-61.039776000000003,"-",29.218199537454183,13.783588354503088,1.9327189606790829,1.13702242158613]
["VAKBN","Vakıflar Bankası","2024-08-08T18:15:15",209225.94412555182,0,57462.408000000003,17448.68,2.2932237854095554,{"$nulls":6},19191.708999999999,5509.1589999999997,2.4836004914724734,7168.74,1006.561,6.1220124761440182,5.4023822306787261,null,null,1.09393921834764]
["VAKFN","Vakıf Fin. Kir.","2024-07-30T18:30:35",5355,23843.159,3446.297,1306.951,1.6368983994044153,{"$nulls":6},779.71900000000005,942.59799999999996,-0.17279794779959212,471.43700000000001,697.13900000000001,-0.32375466011799658,4.1829074917396367,12.476966719589068,3.9673408311243241,1.1495711165909839]
["VERTU","Verusaturk Girisim","2024-08-16T19:04:30",2256.8000000000002,-1401.861169,0,0,"-",-7.9451809999999998,-6.1559220000000003,"-",-4.1753450000000001,-2.8011979999999999,"-",313.245362,-3324.7571090000001,"-",-181.37097399999999,-2261.0868719999999,"-",10.789710160167768,0,-12.749428867698306,0.60993356627271356]
["VERUS","Verusa Holding","2024-09-13T20:30:54",21910,19352.338119,337.65241800000001,324.37804999999997,4.0922522346996226E-2,-15.577912,38.223762999999998,"-",-22.585363000000001,59.46808,"-",302.26166899999998,115.718807,1.6120358205905112,106.089651,234.309695,-0.54722466349503807,47.142308663596815,0,30.823449023859514,6.5635984984188198]
["VESBE","Vestel Beyaz Eşya","2024-08-16T18:19:57",27520,33567.273000000001,31939.613000000001,38393.845999999998,-0.16810592510060063,3253.723,3517.4029999999998,-7.4964398449651637E-2,1322.585,2427.0639999999999,-0.45506793393169687,669.04899999999998,1844.027,-0.63718047512319509,0.60899999999999999,636.52,-0.99904323509080628,7.7532614691641637,4.3980789171435246,0.61460880679084207,1.0276090394196726]
["VESTL","Vestel","2024-08-24T00:55:05",21469.2016,67593.499599999996,60244.425000000003,66347.998999999996,-9.1993339542915109E-2,5669.9669999999996,4713.982,0.20279776206188305,3386.018,4092.922,-0.17271377270321786,-1195.296,-2523.2489999999998,"-",-961.154,-2121.8310000000001,"-",7.7294684793730362,5.9489600200242245,0.63700050587981627,0.49073710356876288]
["VRGYO","Vera Konsept GMYO","2024-08-21T18:48:48",2640.4,2417.7380349999999,0,0,"-",-2.8503470000000002,-4.0513199999999996,"-",-2.0134310000000002,-2.133194,"-",73.853076999999999,112.083765,-0.34109032650714399,104.5209,1.582341,65.054598850690212,4.9191133282949,0,0,0.58482900249826175]
["YESIL","Yeşil Yatırım Holding","2024-08-13T00:20:12",986.85,986.53574500000002,0,0,"-",-2.5976599999999999,-1.289976,"-",-2.2962159999999998,-0.63425600000000004,"-",-88.936192000000005,-232.735118,"-",-42.913673000000003,-5.0559430000000001,"-",306.31705001952406,71.044368751346667,58.99856333387396,1.6891589198556765]
["YGGYO","Yeni Gimat GMYO","2024-08-15T18:15:11",12446.784,9865.8032770000009,775.90898000000004,764.227619,1.5285185603845619E-2,610.50550099999998,550.891705,0.10821327578348638,314.24311699999998,272.02077800000001,0.15521733049377562,406.86332399999998,-534.631441,"-",231.375215,-617.61851999999999,"-",1.4724895197640702,9.7133175664451006,7.6407728456778496,0.73285770624531987]
["YKBNK","Yapı ve Kredi Bank.","2024-07-31T08:04:33",246147.07441576,0,{"$nulls":9},17404.573,24116.471000000001,-0.27831178118888122,7102.6850000000004,11476.245999999999,-0.38109683253565663,4.0156504133332076,null,null,1.3443827327852313]
["YYAPI","Yeşil Yapı","2024-09-11T22:26:59",1614.9487345534001,1580.6667265533999,2.6691129999999998,2.9902319999999998,-0.10738932631314224,-35.712615,-30.453990999999998,"-",-34.137788999999998,-26.176983,"-",34.834446999999997,933.49028399999997,-0.96268365338444162,288.87538000000001,879.75309300000004,-0.67164039285736277,0,0,189.90829214623113,0.6847489625436215]
["YYLGD","Yayla Gıda","2024-09-13T00:39:11",12261.134400000001,16925.94268,5756.074012,12702.370878,-0.5468504212887304,610.63996799999995,972.62689799999998,-0.37217450056578638,245.92916099999999,405.91234800000001,-0.39413234849411383,647.27094599999998,1845.721761,-0.64931282727613682,235.566834,1487.2050449999999,-0.84160433371848864,0,12.126826810800555,1.7952180201162922,1.619343393136196]
["ZEDUR","Zedur Enerji","2024-08-26T18:12:38",1480.1324999999999,1774.48297,77.056476000000004,64.971976999999995,0.1859955562072555,32.333644,41.833652000000001,-0.22709009483561227,19.163332,34.139589000000001,-0.43867713228767924,67.435952999999998,24.724212000000001,1.72752688740899,39.391012000000003,1.5673079999999999,24.132910697833488,6.2281100739267288,41.567972802923563,16.255195162598032,0.97364045896486329]
["ZOREN","Zorlu Enerji","2024-08-29T20:20:43",21650,59334.652000000002,10880.12,18899.294999999998,-0.42431080101136043,2276.5390000000002,5313.0349999999999,-0.57151816240623288,964.91300000000001,2703.7359999999999,-0.64311863288427573,2499.2109999999998,4184.3519999999999,-0.40272448398222715,-1311.9059999999999,-239.81399999999999,"-",2.3440403828895229,17.238443042932065,3.0802859556254525,0.40112754451505978]
["ZRGYO","Ziraat GMYO","2024-08-16T23:42:13",36234.746400000004,39825.224628000004,566.11915799999997,2258.9764209999998,-0.74939129388991521,458.01231100000001,215.972736,1.1206950445819235,284.21941299999997,166.02833799999999,0.71187290328714847,160.077065,974.527466,-0.83573878563213322,67.565715999999995,1034.287654,-0.93467415400474263,11.318277934840092,47.308958410542573,23.548858157077323,0.80491707940039892]
[]
["TOPLAM / DEĞİŞİM",null,null,5778102.9842222622,5391938.8519527856,4996409.4860868109,4544991.1300640786,9.9322164357308118E-2,513152.89927999978,634896.64491499891,-0.19175364464447342,272492.55480799987,381118.68698399921,-0.28501917089297668,375538.8435606265,352607.47212521383,6.5033708154855985E-2,197697.70972100002,235978.51636699995,-0.16222157523214786,10.75139962601121,11.328256323682673,2.4690783162154899,1.7719634883909743]
["Not: Sarı renkli olanlar son açıklanan bilançolardır. "]