{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["anasayfa"],"not_rendered":{"charts":0,"images":1,"macros":0,"external_links":0,"defined_names":7,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"anasayfa","index":0,"n_rows":212,"n_cols":24,"rows_kept":212,"cut":false,"hidden":false,"merged":[[0,3,0,23],[210,0,210,1]]}
[null,null,null,"2024/06 Şirket Karları (Milyon TL) - Ana Ortaklık Karı "]
[]
["Hisse Kodu","Şirket Adı","Bilanço Açıklanma Tarihi","Piyasa Değeri","Firma Değeri","Net Satışlar (2024/06)","Net Satışlar (2023/06)","Net Satışlar Değişimi %","FAVÖK (2024/06)","FAVÖK (2023/06)","FAVÖK Değişimi %","2.Ç FAVÖK\n 2024","2.Ç FAVÖK 2023","FAVÖK Değişimi %","Net Kar (2024/06)","Net Kar (2023/06)","Yıllık\nNet Kar Değişimi %","2.Ç Net Kar \n2024","2.Ç Net Kar\n2023","Çeyreklik Net Kar Değişimi %","F/K","FD/FAVÖK","FD/Satışlar","PD/DD"]
["ACSEL","Acıpayam Selüloz","2024-08-19T19:25:14",1356.2950499999999,1443.092987,302.819006,285.23953899999998,6.1630540638337061E-2,-12.407852,40.519958000000003,"-",-31.778112,50.463408000000001,"-",1.020802,8.219239,-0.87580334383754987,-8.2741659999999992,18.616409999999998,"-",47.444506026485207,0,3.108718066816988,3.0142073424816509]
["ADEL","Adel Kalemcilik","2024-08-19T21:11:19",11465.684999999999,12203.848,1281.133,1353.0719999999999,-5.3167163314295052E-2,353.59300000000002,318.887,0.10883479100747295,129.64500000000001,207.47900000000001,-0.37514158059369862,148.94499999999999,219.08,-0.32013419755340522,54.12,125.92,-0.57020330368487926,31.341480082333099,24.193007253631276,5.5730015672549653,8.2538425046413835]
["ADGYO","Adra GMYO","2024-09-06T20:23:25",9956.43,8859.8458190000001,193.07655,313.77884599999999,-0.38467314651287865,93.693049000000002,197.840057,-0.52642022843735836,76.477382000000006,182.28637000000001,-0.58045474272157593,81.620441,597.343029,-0.86336085458862866,263.39765399999999,765.02662799999996,-0.65570132547072602,28.097905536663696,42.102805115891577,23.9585901040534,1.5835096032148657]
["AEFES","Anadolu Efes","2024-08-20T20:15:49",124046.0525985,146002.6375985,107731.216,108651.986,-8.4744884460741243E-3,17934.490000000002,19236.897000000001,-6.7703590657058665E-2,12347.31,13276.751,-7.0005154122420477E-2,7359.7790000000005,9241.1810000000005,-0.2035889135815,3955.2809999999999,5961.8689999999997,-0.33657029364449298,6.1264761535440089,5.6715299389801022,0.91850723025449277,1.5825908168881861]
["AFYON","Afyon Çimento","2024-08-12T18:56:08",6052,5732.1525579999998,1265.125182,1620.2940739999999,-0.21920026598825904,472.26694099999997,538.77507200000002,-0.12344322233230576,362.95722899999998,368.69258300000001,-1.5555924541069577E-2,151.39018799999999,127.57590399999999,0.1866675700765561,144.34111200000001,141.88188700000001,1.733290310693425E-2,5.9550155976687007,8.2373712897927849,2.5503076224915766,1.2259855308434069]
["AGESA","AGESA Hayat Emeklilik","2024-08-02T23:15:00",21618,null,84.200569000000002,-79.449016999999998,{"$nulls":7},1198.378737,753.79668600000002,0.58979040271344463,603.27644699999996,549.81641200000001,9.7232519497799208E-2,11.889185380895526,null,null,5.7023422483945829]
["AGHOL","Anadolu Grubu Holding","2024-08-23T18:15:10",77504.860340769999,107574.31934077,247822.96599999999,237483.70800000001,4.3536704421003769E-2,23634.528999999999,25974.166000000001,-9.0075538902769869E-2,16617.373,17969.5,-7.5245666267842792E-2,4044.636,9699.5,-0.58300572194443012,1805.5150000000001,5705.1459999999997,-0.68352869497117164,5.5425478174436433,3.3745399238053397,0.27874574256624191,0.96832267121719806]
["AHGAZ","Ahlatcı Doğalgaz","2024-08-29T19:27:47",37388,34395.166114,10953.272653,16587.704271999999,-0.33967519113002909,1603.461593,1814.7244089999999,-0.1164159224134842,415.93987099999998,628.64333099999999,-0.33835316388650283,1711.4862880000001,884.09153600000002,0.93587000701701095,501.04997800000001,847.73714600000005,-0.40895597135954687,9.5159214586944909,27.308924590708269,2.3912241056987846,1.7342349237192218]
["AKBNK","Akbank","2024-07-29T18:15:26",287560,0,{"$nulls":9},24108.123,31012.975999999999,-0.22264399907961108,10923.83,20301.675999999999,-0.4619247199098242,4.8269308768424768,null,null,1.3006279822321807]
["AKCNS","Akçansa","2024-08-16T18:18:07",29846.597940175001,30286.738598174998,9367.1363509999992,11530.834113999999,-0.18764451397084769,1530.6035320000001,2631.6624019999999,-0.41838910232681126,1042.3237280000001,1634.2048520000001,-0.36218294375740845,672.95256400000005,1872.573357,-0.64062686170109806,671.21632699999998,1176.6528269999999,-0.42955448574297261,25.475357493678288,10.706077988435599,1.8288287011896514,1.8350354933876325]
["AKFGY","Akfen GMYO","2024-08-22T20:49:37",8150.9999999999991,8073.6333539999987,268.83835599999998,301.284222,-0.10769188570385879,235.72726,274.781387,-0.14212799282507438,127.026021,172.80067,-0.26489856202525142,1027.2786249999999,1574.534782,-0.3475668897608386,350.82007599999997,1394.5285140000001,-0.74843104857445752,20.71369470945071,17.451090560585758,15.05491493046951,0.49193152426958303]
["AKGRT","Aksigorta","2024-08-02T01:16:06",8511.36,0,699.76935100000003,950.30530899999997,-0.26363733384130761,{"$nulls":6},608.36314200000004,585.11050599999999,3.9740588763244711E-2,335.51398399999999,453.91556400000002,-0.26084494428131133,7.0433567041790965,null,null,2.1889981855356244]
["AKSA","Aksa","2024-08-15T19:10:39",33061.35,34903.423999999999,13577.285,15275.089,-0.11114855042743121,2328.4270000000001,2327.6120000000001,3.5014426803092746E-4,988.18899999999996,1268.694,-0.22109744351277771,746.35400000000004,114.352,5.5268119490695398,14.407,-248.51400000000001,"-",14.475304763651918,8.6198852852741616,1.5697670752652859,1.6456799603738836]
["AKSEN","Aksa Enerji","2024-09-05T20:38:38",44810.399143440001,65831.290231439998,12333.101922,24957.818168000002,-0.50584214377308623,2842.379754,5718.3162910000001,-0.50293414890785382,1603.4319559999999,2565.8263149999998,-0.37508164655330534,1508.51998,3463.5970029999999,-0.56446434770171205,721.335148,1724.256756,-0.58165444589970328,12.652986578063501,12.966826310022542,2.9196660375684478,1.24323275060982]
["ALBRK","Albaraka Türk","2024-08-08T20:34:09",14975,0,6280.357,3826.8440000000001,0.64113222279246296,{"$nulls":6},1870.48,1493.193,0.25267128897603985,1256.4739999999999,976.221,0.28707946253973216,3.9347372265554692,null,null,0.98114170300385295]
["ALCTL","Alcatel Lucent Teletaş","2024-08-08T21:12:34",4725.3642611999994,3706.2048931999998,1872.858604,1202.9521890000001,0.55688532023611437,214.75940900000001,60.078082999999999,2.5746714654660336,111.95214199999999,23.566113000000001,3.750556105709923,152.324331,28.988447000000001,4.2546564843573718,91.075045000000003,-67.394478000000007,"-",0,14.94531931843127,1.1486415635230549,2.0944850861993176]
["ALGYO","Alarko GMYO","2024-08-22T19:30:57",6082.902,5930.7698309999996,65.586967999999999,77.504963000000004,-0.15377073336581049,25.383778,53.420901000000001,-0.52483433403715907,10.047162,33.002200000000002,-0.6955608413984522,-57.820104000000001,245.57948300000001,"-",-61.380045000000003,390.31320299999999,"-",6.1693775356405656,27.389106900355475,21.74460838174663,0.45495973060109579]
["ANHYT","Anadolu Hayat Emek.","2024-07-29T21:58:45",44419,0,965.62987599999997,526.41684799999996,0.83434454970179828,{"$nulls":6},2128.1359160000002,1298.5099090000001,0.63890618103862318,1166.5516789999999,901.47269200000005,0.29405104486515032,12.313090793913466,null,null,5.8804194385693638]
["ANSGR","Anadolu Sigorta","2024-07-30T22:27:36",37000,0,7710.2294190000002,3700.960818,1.0833047952035897,{"$nulls":6},5437.7268830000003,2909.9837750000002,0.86864508651770755,2570.881754,3027.1156110000002,-0.15071570287640401,4.3853723905605326,null,null,1.3648560775316212]
["ARCLK","Arçelik","2024-07-30T18:51:32",90480.006649500006,166478.13764949999,179923.39600000001,157336.87299999999,0.14355517921091532,10861.694,13927.834999999999,-0.22014483945279362,4885.3469999999998,8684.625,-0.43747173884882773,-4.0860000000000003,3006.462,"-",-432.399,1607.2349999999999,"-",19.429702758532276,9.642628403795257,0.59522321749442964,1.1744115757708993]
["ARDYZ","ARD Bilişim Teknolojileri","2024-09-06T19:50:27",5915.9999999999991,6302.2084329999989,784.46176600000001,449.94632999999999,0.74345630511087846,462.82120900000001,396.92182400000002,0.16602610644054683,235.947136,266.28490900000003,-0.11392974958261726,35.272474000000003,-92.709993999999995,"-",61.683042,28.885066999999999,1.1354647368482822,10.623749305375416,6.1499899397513635,4.2723422986198925,2.7165654544144546]
["ARENA","Arena Bilgisayar","2024-08-09T21:41:44",3600,7302.2194079999999,15221.218308,11452.181788,0.32911078340978905,549.30650000000003,405.20862299999999,0.35561404378109707,226.61358200000001,228.65267900000001,-8.9178793308605231E-3,-227.06232499999999,112.932062,"-",-217.19046,50.239356999999998,"-",0,5.8675221761568341,0.22446711088279989,2.8629319691560053]
["ASELS","Aselsan","2024-09-10T18:31:43",250344,275313.00799999997,35718.695,32994.686000000002,8.255902177702179E-2,8694.9110000000001,7987.99,8.849798259637276E-2,5069.3280000000004,4457.1580000000004,0.13734536671125408,3798.8820000000001,1580.19,1.4040665995861259,2277.136,2624.768,-0.13244294352872332,26.32659622025778,16.452079144565769,3.6075027952894714,2.2336114301976084]
["ASTOR","Astor Enerji","2024-08-26T18:27:16",79690.3,75194.482097,11453.145812000001,8459.9156920000005,0.35381323277612631,3513.8118079999999,2543.2116860000001,0.38164346575749408,1767.445246,1627.1131439999999,8.62460625540864E-2,1281.615282,705.58377900000005,0.8163899456651198,661.89927299999999,572.21356500000002,0.15673467650142126,15.401001267561602,11.111280049653878,3.7771711659271503,4.8216396604740712]
["ASUZU","Anadolu Isuzu","2024-08-19T21:21:05",18333,21664.482524999999,8664.1898450000008,9055.9313610000008,-4.3258004106243808E-2,609.08674299999996,1124.041761,-0.458128012558779,266.286855,779.681466,-0.65846712200800217,411.10969299999999,1052.0297250000001,-0.60922236013816056,-19.693311000000001,531.56197899999995,"-",18.83597047776588,23.461111651035797,1.4654996765862935,1.8006117920211138]
["ATAKP","Atakey Patates","2024-09-03T02:40:35",6541.5235199999997,6199.7276469999997,1709.3442700000001,1446.76243,0.18149617003808993,302.81605000000002,332.413432,-8.9037864149845714E-2,161.600686,202.34049099999999,-0.20134281971273849,43.613126999999999,10.404995,3.1915567475044435,37.756245999999997,36.206487000000003,4.2803351786103727E-2,19.888926272105092,9.9023485981463004,2.2056980518461713,1.714796283704654]
["ATLAS","Atlas Yat. Ort.","2024-07-23T18:17:54",318.60000000000002,-4.3982849999999996,1489.9217149999999,1441.3113049999999,3.3726516840163034E-2,114.005838,0.13742399999999999,828.59190534404479,60.822158999999999,60.835599999999999,-2.2093971293124515E-4,32.932366000000002,-67.605407,"-",28.911749,37.141609000000003,-0.22158059980654043,7.5509183952625172,-2.2695789391149045E-2,-1.4211975966363208E-3,0.94339672644474659]
["AVPGY","Avrupakent GMYO","2024-08-19T19:44:49",18632,18232.678676,4388.6659099999997,2003.70589,1.190274496822485,3762.5780089999998,1221.376728,2.0806039797083802,515.59459500000003,415.62189699999999,0.24053761055808875,8327.480082,2881.7341569999999,1.8897461140791831,4683.4037289999997,2588.5140179999999,0.80930205377779019,2.1399047934558664,4.3002552396820626,3.3345204937827848,0.56357827204812572]
["AYDEM","Aydem Enerji","2024-08-22T19:42:18",16976.399999999998,35544.628827,3497.8211209999999,4256.698684,-0.17827843108849939,2352.0147240000001,2643.4122349999998,-0.11023536440580928,1156.8779589999999,1808.120453,-0.36017649870586366,2950.9600569999998,143.06988200000001,19.626004689093122,2248.282655,-1206.837479,"-",11.111739208054162,8.9880650499942423,6.347322508638694,0.44058493291253858]
["AYGAZ","Aygaz","2024-08-05T23:52:17",31651.310448,30405.367448000001,34763.014000000003,40352.982000000004,-0.13852676364785133,286.66199999999998,595.26700000000005,-0.51843122497971506,64.539000000000001,558.54200000000003,-0.88445094549738423,252.49600000000001,1315.0809999999999,-0.80799965933657314,256.82600000000002,834.09100000000001,-0.69208875290585792,6.4709165194330032,35.498931656771916,0.51321686584602355,0.70620157304405662]
["BANVT","Banvit","2024-08-13T21:57:46",37083.74191425,35402.060780250002,13891.787661,13182.319369000001,5.3819686213065765E-2,3086.075398,1129.2306699999999,null,1908.1687899999999,1153.45382,null,1913.9914450000001,133.23257699999999,13.365791671206662,1191.4751389999999,238.730572,3.9908779131983145,13.570245549524042,8.6432971735644237,1.6066778078801196,5.0123421809595978]
["BIGCH","Büyük Şefler Bigchefs","2024-08-21T23:01:00",2707.1,2948.5207089999999,1474.331999,1355.2157580000001,8.7894669388872249E-2,265.30940399999997,300.106043,-0.11594781182063707,196.00032100000001,217.83747600000001,-0.10024517085388918,86.003120999999993,195.37522799999999,-0.55980539661865425,54.729756000000002,136.335555,-0.59856578865285726,44.208186246928136,6.2567409018544105,1.2840885785281779,2.6723807447057113]
["BNTAS","Bantaş Ambalaj","2024-08-26T18:10:26",1463.34375,1248.405131,498.33950099999998,582.189931,-0.14402590209001742,96.607652999999999,69.523696000000001,0.38956440117913171,41.361348,46.512842999999997,-0.11075424910061926,122.045554,69.952741000000003,0.74468580151848496,71.454528999999994,59.008187999999997,0.21092566001179347,6.5772882630125764,7.314427391520395,1.4161779417048559,1.645316975685915]
["BOBET","Boğaziçi Beton Sanayi","2024-08-19T18:44:53",7212.4,6776.5783449999999,4329.3603869999997,5691.9852540000002,-0.23939360454991099,839.05891099999997,1523.665242,-0.44931544812387347,339.78386799999998,734.42796599999997,-0.53734895220479661,50.822060999999998,671.55470200000002,-0.92432178518199104,-58.725817999999997,448.461208,"-",9.2058199478600145,4.2581306482807531,0.89887563376295176,1.3271072157066921]
["BRISA","Brisa","2024-08-21T19:36:31",26896.052531249999,31758.46643425,15035.392155,16665.757140999998,-9.7827237743017492E-2,2588.7417569999998,2809.3054529999999,-7.8511824253380769E-2,1027.4519580000001,1500.7914450000001,-0.31539324706105309,758.03772500000002,1408.989102,-0.46199887286282215,109.088598,842.85488199999998,-0.87057250265769948,8.0655262594931969,7.8374974883013211,1.2770865574102033,1.6469191960627996]
["BRKVY","Birikim Varlık Yönetim","2024-08-09T18:11:33",2621.92,0,516.54100000000005,297.87400000000002,0.73409226720022569,{"$nulls":6},178.696,117.369,0.52251446293314241,null,null,null,9.4551067067673511,null,null,3.2002148188381474]
["BRSAN","Borusan Boru Sanayi","2024-08-09T20:35:41",74277,86573.06,29646.115000000002,15577.981,0.90307813316757812,2186.1640000000002,3875.0650000000001,-0.43583810852205052,1065.711,1921.9860000000001,-0.44551573216454232,639.774,2537.386,-0.74786098764634157,272.81099999999998,1190.213,-0.77078808583001535,33.685607347278264,19.83161249340554,1.5392514811904854,2.6086495678959905]
["BRYAT","Borusan Yat. Paz.","2024-08-13T00:13:21",61087.5,61014.096547000001,79.450890000000001,138.612189,-0.42681166372749513,12.992474,100.02467799999999,-0.8701073149168248,-31.025251999999998,-14.09962,"-",673.35490200000004,1141.5382999999999,-0.41013376248523592,409.585083,545.34025299999996,-0.24893663956253009,33.918131748071303,6108.0937416815223,571.37906133827016,2.5042479017568176]
["CATES","Çates Elektrik","2024-08-23T19:59:50",6627.8239999999996,6595.3697160000002,2058.9303319999999,3354.715561,-0.38625785269668056,151.062273,834.40618600000005,-0.81895834962086433,35.209356,492.30850299999997,-0.92848111339649153,-137.66334800000001,1119.1797690000001,"-",-237.77423999999999,565.96774700000003,"-",25.048733798423473,9.9346547635658418,1.6487890032899264,0.66752592876503136]
["CCOLA","Coca Cola İçecek","2024-08-19T18:23:45",175019.8165551,196189.4875551,66118.763999999996,67988.296000000002,-2.7497850512388289E-2,12767.223,12513.379000000001,2.0285807694308655E-2,8125.7309999999998,7965.4859999999999,2.0117416564412904E-2,8352.2080000000005,7948.2449999999999,5.0824175651354553E-2,5408.0659999999998,4500.6289999999999,0.2016244840443413,8.340718396478767,10.79661124284074,1.9782581166935556,3.6856503879413278]
["CEMTS","Çemtaş","2024-09-10T18:17:15",4635,3910.1506260000001,2841.83853,3112.2685889999998,-8.6891619815785748E-2,428.68225200000001,320.93772300000001,0.33571787072222725,129.73860199999999,223.51149100000001,-0.4195439285043292,26.013307999999999,95.474062000000004,-0.72753533834142314,-44.860762000000001,166.14291600000001,"-",352.55791990370869,4.4295234029673773,0.82770375836121934,1.0217498659487874]
["CIMSA","Çimsa","2024-08-15T20:12:51",31639.478005240002,36356.811005240008,11533.342000000001,12572.28,-8.2637198662454225E-2,2054.027,2353.8229999999999,-0.1273655665697887,1459.557,1560.0530000000001,-6.4418324249240322E-2,1670.635,1617.4,3.2913935946580875E-2,1277.55,1271.5350000000001,4.7305028961057705E-3,12.436285783502862,10.820882028420701,1.8677489501205131,1.4104564696369719]
["CLEBI","Çelebi","2024-08-19T22:41:20",43934.400000000001,47219.470859000001,8158.0053820000003,4080.7936759999998,0.99912223692634461,2112.050776,1053.8266149999999,1.0041729312368908,1404.14465,740.45988299999999,0.89631428013501169,1120.0836200000001,589.13541299999997,0.90123288344915742,609.42467299999998,474.90972199999999,0.28324320343140919,19.982250234453531,10.885332829725444,3.1601779451706253,9.3784787619039118]
["CMBTN","Çimbeton","2024-09-04T20:44:57",4290.4799999999996,4511.1070319999999,2012.6490739999999,1730.3902069999999,0.16311862252697096,50.125413000000002,133.08729600000001,-0.62336440436809237,33.131424000000003,92.680812000000003,-0.64252121571830856,-15.688218000000001,-5.5874860000000002,"-",-4.1603240000000001,17.416238,"-",59.428128508022901,42.278769469387044,1.3690287535409642,9.5935666809388351]
["CMENT","Çimentaş","2024-09-04T20:47:34",34039.194995400001,33749.8329954,5842.9989999999998,6287.8540000000003,-7.0748302998129509E-2,734.59400000000005,866.90800000000002,-0.15262749911178575,516.21100000000001,754.98400000000004,-0.3162623313871552,500.65,526.47699999999998,-4.9056274063254413E-2,536.29499999999996,532.64700000000005,6.8488135669588779E-3,39.778751749009309,20.838143929864945,3.27759990663407,3.4168708066455094]
["CONSE","Consus Enerji","2024-09-09T19:58:07",2097.1200000000003,4074.5535570000002,622.80046000000004,704.84800399999995,-0.11640459153517002,127.68392799999999,119.847611,6.5385675480840399E-2,94.264977000000002,72.687954000000005,0.29684455006121091,21.692122000000001,12.636146,0.71667231448576185,8.5773890000000002,-10.313447999999999,"-",9.5983100910761614,16.586972452464224,3.7075087351674858,1.600088276480782]
["CRDFA","Credıtwest Faktorıng","2024-08-01T18:30:14",578,1216.024874,288.04103800000001,114.952873,1.5057315270406511,82.769369999999995,28.786764000000002,1.8752578789335264,48.036079000000001,13.414692000000001,2.5808559003814624,67.114861000000005,23.111529999999998,1.9039557744554347,37.301766000000001,11.039707,2.3788728269690491,5.249285241246751,8.1142844357782344,2.5182827501926415,1.2835041778060987]
["CRFSA","Carrefoursa","2024-08-20T18:58:48",13697.347685184001,18684.148685183998,27368.082999999999,26311.062000000002,4.017401502075435E-2,596.03200000000004,394.05700000000002,0.51255275252057442,498.94099999999997,470.18900000000002,6.114987802777172E-2,-989.79200000000003,3.1480000000000001,"-",-807.95100000000002,-109.25700000000001,"-",64.837674126102925,17.049525434181817,0.41156030944278227,2.6099144287589757]
["DAGHL","Dagi Yatırım Holding","2024-08-23T21:13:10",410.4,412.33703700000001,193.75384399999999,394.99399599999998,-0.50947648328305228,3.7408589999999999,1.7087300000000001,1.1892627858116844,0.40026200000000001,0.82413199999999998,-0.51432294826556912,-6.1209809999999996,-31.907605,"-",-3.0954220000000001,-24.317875000000001,"-",0,64.991862482447232,1.3887864132021974,13.217523692427323]
["DAGI","Dagi Giyim","2024-08-23T21:17:23",1180.7909999999999,2051.4650200000001,847.29324499999996,792.94383100000005,6.854131638991201E-2,135.684191,93.334457999999998,0.45374167169857027,110.09919499999999,97.020644000000004,0.13480173353621505,-59.393827999999999,-22.065897,"-",0.358657,76.554046,-0.99531498309050837,17.021222922491869,9.6349963047527041,1.3979597230299026,0.92838946179417015]
["DAPGM","DAP Gayrimenkul","2024-08-19T18:21:36",13965.499999999998,14902.249096999998,2583.289777,3345.4832780000002,-0.22782762239829679,1918.607229,1579.7578980000001,0.2144944686961141,845.43446800000004,1098.4860490000001,-0.23036394611507716,502.932253,47.731408000000002,9.5367152169489735,393.60936900000002,255.50391300000001,0.5405218823400173,6.7686504618859358,3.2259916098790016,2.3396617299760609,1.5869953641419379]
["DESA","Desa Deri","2024-09-10T20:24:11",5218.5,4432.5333659999997,1240.077299,1561.440865,-0.20581219129294404,392.64973800000001,241.072137,0.62876449715962002,209.46818400000001,175.62809999999999,0.19268035126497418,166.83041800000001,190.13249099999999,-0.12255702787799683,147.995498,303.319727,-0.51208086772410955,11.038846335912552,4.6357967348172293,2.0829011793120076,2.3751228331855319]
["DGGYO","Doğuş GMYO","2024-08-19T18:22:01",10192.639030199998,13240.716417199999,342.64248199999997,410.991626,-0.16630300881118198,257.130833,309.86172800000003,-0.17017556618028029,140.60142400000001,196.95953299999999,-0.28614054949043766,593.08933999999999,-480.68357800000001,"-",292.48803800000002,-818.28437899999994,"-",3.4908452043580613,36.990167177206253,27.575604070123038,1.1059332989253974]
["DOAS","Doğuş Otomotiv","2024-08-28T18:30:42",47520,53992.442000000003,75924.120999999999,84413.894,-0.10057317104693686,10024.174000000001,17349.241000000002,-0.42221253367798628,5266.3580000000002,10089.761,-0.47804928184126461,5221.6390000000001,12444.59,-0.58040891664570715,1994.809,6267.768,-0.68173534821327153,3.8325272686492737,3.1117222595072822,0.38359135073094469,0.97135422825569284]
["DOGUB","Doğusan","2024-09-04T20:34:00",942.24,942.14852599999995,20.48451,36.449091000000003,-0.43799668419714499,-8.8504450000000006,-2.5136750000000001,"-",-1.634981,0.24086199999999999,"-",-14.766864999999999,-6.8499210000000001,"-",-5.1590059999999998,-5.742947,"-",0,0,23.913356278244944,10.42008396426335]
["DOKTA","Döktaş Dökümcülük","2024-08-19T22:55:01",7776,13945.029538000001,6203.3817630000003,4397.2883080000001,0.41072891484376162,606.44169699999998,682.56172400000003,-0.1115210893366767,280.71132599999999,462.97436399999998,-0.39367846725958244,-216.043272,184.790965,"-",-208.13059899999999,99.474132999999995,"-",107.64040480267234,10.697966069945458,1.2187483978452274,1.7269314554055297]
["DZGYO","Deniz GMYO","2024-08-23T18:56:57",2440,2092.8118770000001,212.942924,358.87025299999999,-0.40662977156816615,49.855741000000002,48.684514,2.405748571301336E-2,12.435169,2.8393139999999999,3.3796385324060676,61.042665999999997,318.77862399999998,-0.80851079274374427,0.80181000000000002,257.13083399999999,-0.99688170419888267,0,67.919152943146585,3.4048823624212687,0.76165478478283]
["EBEBK","Ebebek Mağazacılık","2024-08-15T18:14:22",6880,7122.6770640000004,7719.6588659999998,6959.7625440000002,0.10918423109924991,613.98158799999999,404.032804,0.51963301474897072,484.98391600000002,376.48848299999997,0.28817729598384578,92.688211999999993,105.39256899999999,-0.12054319503303879,36.146774999999998,-111.781685,"-",23.773734121309605,7.6542321504202633,0.5877304000239939,2.1192995955845313]
["EDATA","E-Data Teknoloji","2024-09-06T18:44:21",2322,2127.190611,454.45010000000002,544.35573099999999,-0.16515970326029317,87.957560999999998,20.002828999999998,3.3972560581305773,67.048644999999993,21.159651,2.1687027824797296,22.044301999999998,29.639043000000001,-0.25624110063202787,49.572381,61.883702999999997,-0.19894287838592972,40.246751760409737,21.245137661449327,1.9933521534082417,3.4578736052277019]
["EGEPO","Nasmed Egepol","2024-09-11T19:05:13",2225,2251.272258,425.55117100000001,349.04737799999998,0.21917882162117275,102.06329599999999,85.779970000000006,0.18982666932618408,45.081764999999997,24.875671000000001,0.81228337519016058,-24.083200000000001,160.09529000000001,"-",-0.67806599999999995,47.875692999999998,"-",0,11.484171889028916,3.2463033118070332,1.8539999240934935]
["EGPRO","Ege Profil","2024-08-22T04:56:10",12317.178740022,12678.492660021999,5003.4655270000003,5856.0068460000002,-0.14558407143638097,1146.3312350000001,1579.9988330000001,-0.27447336601925199,406.89680399999997,637.04564000000005,-0.36127527063838005,445.10038900000001,670.24598200000003,-0.3359148716239525,210.26798400000001,458.79591599999998,-0.54169604247305458,44.146431369334401,6.3946192920167668,1.4971293530890708,2.4674251555120716]
["EKGYO","Emlak Konut GMYO","2024-09-02T20:41:21",40926,36626.438000000002,7198.1260000000002,22620.944,-0.68179373946551469,1263.0060000000001,2351.5300000000002,-0.46290032446960061,891.67700000000002,2350.1819999999998,-0.62059236263404283,570.21299999999997,-2932.7860000000001,"-",291.98700000000002,370.24299999999999,-0.21136388804109729,0,9.7711409843587855,2.9352564351718469,0.55604617609832674]
["EKIZ","Ekiz Kimya","2024-09-02T18:20:35",590.95651550000002,590.93480450000004,121.816216,159.920816,-0.23827167064980459,-0.63724000000000003,-4.530875,"-",-0.31525199999999998,0.226738,"-",133.96678600000001,21.623837000000002,5.1953290713391898,0.84402100000000002,51.296993000000001,-0.98354638448300469,6.5123693374914478,167.35508014105824,3.0668408912703899,2.2237317950358935]
["EMKEL","Emek Elektrik","2024-08-23T19:08:30",1812,1846.7161410000001,237.801738,199.94034199999999,0.18936346522804293,19.531381,-14.776953000000001,"-",25.095807000000001,-2.6122320000000001,"-",-9.8542310000000004,-134.31668199999999,"-",16.327667000000002,-153.633667,"-",17.696614341756217,38.421979606173473,4.0073884708421863,2.4503089415639412]
["ENERY","Enerya Enerji","2024-08-29T19:29:39",28449,29143.799615,10736.241838,16587.704271999999,-0.35275902789497227,1349.434491,1927.8567350000001,-0.3000338321301661,250.66078099999999,644.50620200000003,-0.61108088607656263,2366.626409,481.18228800000003,3.9183572796012802,872.90616199999999,13.925954000000001,61.681965056038528,6.9394991744980441,28.255137591109811,2.0571776869651801,1.3274381592996722]
["ENJSA","Enerjisa Enerji","2024-08-26T20:13:03",65431.220778447991,104388.58277844799,74302.081999999995,105725.162,-0.29721477277093222,13343.001,10836.054,0.23135239082418746,5482.5690000000004,6822.9759999999997,-0.1964548900655666,-2973.3229999999999,-864.96500000000003,"-",16.853000000000002,1814.1210000000001,-0.99071010147614191,27.161515129486148,5.2486847830345562,0.76061933090142175,1.0026360082004686]
["ENKAI","Enka İnşaat","2024-08-16T19:51:10",282000,185875.285,41905.614999999998,32380.376,0.29416702882017165,8933.8580000000002,6050.5940000000001,0.476525775816391,5955.5450000000001,3687.8519999999999,0.61490889547628269,11053.968999999999,6272.0690000000004,0.7624118931089563,6362.1880000000001,2458.0450000000001,1.5883122562849743,12.964871680182545,10.358577889670991,2.1555724119996666,1.1534375613326107]
["ERBOS","Erbosan","2024-08-27T18:37:36",3846,4427.4594219999999,1924.9467830000001,2163.4532180000001,-0.11024339838533082,186.00058000000001,186.63710900000001,-3.4105168227824834E-3,61.736961000000001,217.84786099999999,-0.71660515408962411,-29.935472000000001,-106.809895,"-",44.402664999999999,-17.606483999999998,"-",0,11.283084823204328,1.243086975410804,1.5572980592479051]
["ERCB","Erciyas Çelik Boru","2024-08-26T18:22:26",7777.0481,12177.189466,3620.582371,4245.6998210000002,-0.14723543263893879,385.78719599999999,305.032017,0.26474328758741406,173.261393,221.14265499999999,-0.21651753254025097,50.592117999999999,38.460039000000002,0.31544635199147875,17.165913,14.143219999999999,0.21372028434826018,74.563260173584339,17.978705913237839,1.5943846939124473,2.3133695717862386]
["EREGL","Ereğli Demir Çelik","2024-08-15T21:20:46",165900,227656.40100000001,100218.054,63619.932000000001,0.57526188490739028,13904.594999999999,5212.799,1.6673951940214842,6387.8040000000001,3823.422,0.67070336468221403,9986.7950000000001,-3908.797,"-",4385.8720000000003,-3999.1080000000002,"-",9.2533299019598818,9.3819769563035535,1.2339239835524645,0.76696394571374638]
["ERSU","Ersu Gıda","2024-08-22T19:32:32",802.8,751.43122800000003,61.800942999999997,51.746640999999997,0.19429864056296919,17.229537000000001,-1.227304,"-",-9.2050809999999998,6.6640480000000002,"-",-40.481606999999997,-27.591182,"-",-32.474285999999999,-9.363016,"-",0,22.242092301320643,8.2494457133115304,2.4517954281387753]
["ESEN","Esenboğa Elektrik","2024-09-09T08:18:04",4776.2,7671.9930899999999,405.95514500000002,600.56611699999996,-0.32404587353701797,204.17296099999999,98.145216000000005,1.0803149590093111,89.400600999999995,2.6502129999999999,32.733364450329084,843.65288199999998,590.49830899999995,0.42871345970272712,84.107257000000004,-92.285438999999997,"-",9.8559826571023912,18.754686818057998,10.486851364917081,0.52199656017709661]
["ETYAT","Euro Trend Yat. Ort.","2024-08-14T21:38:57",254,194.83500100000001,28.684847999999999,21.943836000000001,0.30719387439825918,11.590469000000001,6.7383670000000002,0.72007090145134578,5.5510390000000003,7.4463999999999997,-0.25453386871508377,-2.3057880000000002,-8.4904530000000005,"-",0.80315000000000003,2.3922270000000001,-0.66426681080014571,0,11.502154170721166,4.0694475815010076,3.9413082716609105]
["EUKYO","Euro Kapital Yat. Ort.","2024-08-14T21:31:41",282,221.18245999999999,28.358508,21.719925,0.30564483993383962,11.44304,7.5620710000000004,0.51321509676383625,5.1857090000000001,8.0697600000000005,-0.35738993476881598,-3.2849279999999998,-9.1502619999999997,"-",4.5333999999999999E-2,2.6323430000000001,-0.98277808021219115,0,12.952927075386567,4.5228241502054951,4.0226618509793504]
["EUYO","Euro Yat. Ort.","2024-08-14T21:34:32",231,169.688491,29.078025,21.974997999999999,0.32323220234195249,12.694181,7.9779350000000004,0.59116124661331537,6.0687740000000003,8.222092,-0.26189417486449917,-1.16422,-8.4238280000000003,"-",1.4579279999999999,2.3200789999999998,-0.37160415658259915,0,9.4025809369440214,3.5360242893208347,3.3517770062467549]
["FONET","Fonet Bilgi Teknolojileri","2024-09-02T19:32:33",2934.72,2931.6247060000001,236.58058,168.55667600000001,0.4035669521627252,95.662550999999993,57.265112999999999,0.67052060126031687,56.441530999999998,36.696103999999998,0.53807965554054449,70.422329000000005,7.1257330000000003,8.8828189324522828,62.860683000000002,23.609905000000001,1.6624708146856162,13.842733981847346,26.253059739401444,9.2236348775177621,3.2234499746836178]
["FROTO","Ford Otosan","2024-08-06T19:34:48",301607.14500000002,397314.42800000001,241404.34899999999,253193.541,-4.6561977661191634E-2,18002.526000000002,26569.942999999999,-0.32244769964316433,7238.01,13856.732,-0.47765389415051107,15702.727999999999,19397.035,-0.19045730442822839,5975.5140000000001,10555.579,-0.43389993102225843,6.6489878544652168,11.636803850122121,0.99299710535984753,3.4535361987401623]
["GARAN","Garanti Bankası","2024-07-30T18:10:41",446040,0,{"$nulls":9},44838.802000000003,34204.987999999998,0.31088489199294589,22522.312000000002,18469.913,0.21940541896434484,4.5530298441490658,null,null,1.5968833694156035]
["GARFA","Garanti Faktoring","2024-07-26T18:11:42",8196.4500000000007,16402.341,{"$nulls":9},693.05700000000002,481.03899999999999,0.44075012628913668,414.06400000000002,313.10199999999998,0.32245721841444652,6.520115312838576,null,3.1566413664612769,3.3770006579763252]
["GEDIK","Gedik Y. Men. Değ.","2024-09-04T23:15:12",6181.2,5586.7256150000003,36669.274817999998,69539.613907999999,-0.47268509620267707,804.95783800000004,797.68568800000003,9.1165607073044885E-3,378.56291199999998,522.93651999999997,-0.27608247364326366,362.85970099999997,765.26077199999997,-0.5258352260084227,242.26475400000001,652.183043,-0.62853257747150593,16.951756215601439,3.8812612550771703,8.6941371328678824E-2,2.1645436132909333]
["GENIL","Gen İlaç","2024-08-28T18:36:43",27480,28584.395918999999,6514.8589570000004,3746.9269370000002,0.73872057463072971,770.37657000000002,535.89390100000003,0.4375542781181978,377.14520900000002,281.18383499999999,0.34127628282756728,-6.1796360000000004,-299.33014700000001,"-",-181.46145999999999,-141.937804,"-",36.751100143781592,22.452737525497916,2.6177261224491222,4.6710428977457958]
["GENTS","Gentaş","2024-09-11T18:14:18",2226,2218.8824909999998,1608.35601,1900.4068199999999,-0.15367804773506333,262.974673,308.50946199999998,-0.14759608572394445,131.46822399999999,275.01748800000001,-0.52196413051376578,150.48332099999999,38.564781000000004,2.9020919372004208,142.31582499999999,94.670728999999994,0.5032716712258547,9.1246424685520804,4.2439128303716114,0.81880341366305576,1.0151723634499645]
["GIPTA","Gıpta Ofis Kırtasiye","2024-08-19T18:17:05",5274.72,4332.299387,453.54942999999997,515.19370800000002,-0.11965262199980131,125.594542,144.17673600000001,-0.12888482924179945,60.107837000000004,52.234371000000003,0.15073343182403787,10.503772,172.092411,-0.93896435096141451,86.246523999999994,119.523669,-0.27841468788914103,0,31.935085698462913,3.5051518939863144,2.5804254603867092]
["GLCVY","Gelecek Varlık Yönetimi","2024-08-09T19:44:45",5202.4279999999999,0,1738.4860000000001,1026.7180000000001,0.69324585718766008,{"$nulls":6},569.65200000000004,334.77800000000002,0.70158134644450953,null,null,null,4.7728872399531745,null,null,2.4981515103641709]
["GOZDE","Gözde Girişim","2024-07-29T19:09:53",10333.4,13629.217355000001,1725.2031750000001,9.4836670000000005,180.91309068528028,-122.38448,-128.45690400000001,"-",-57.686419999999998,-60.395144000000002,"-",-918.61783800000001,-10959.586619,"-",-336.12053100000003,2118.5989519999998,"-",8.3663602516978841,0,7.5452348409943983,0.38387449769334814]
["GRNYO","Garanti Yat. Ort.","2024-09-10T21:32:27",342.75,269.08168699999999,192.66725099999999,195.85183599999999,-1.6260174349348455E-2,15.744242,21.289594999999998,-0.26047245144870057,8.8847120000000004,22.168797000000001,-0.5992244414525516,-2.8297210000000002,-2.0387529999999998,"-",2.1065339999999999,9.3710579999999997,-0.77520851967835436,0,117.9998592325058,1.1089516623249347,4.1886992962533007]
["GRSEL","Gür-Sel Turizm Taşımacılık","2024-09-05T21:04:05",13790.399999999998,13665.956228999998,3392.2207560000002,2372.6550000000002,0.42971513178274967,1020.091219,476.48622799999998,1.1408619159502762,367.14672000000002,246.42054400000001,0.48991928205466517,722.49372900000003,370.73989399999999,0.94878873488591986,255.67613700000001,243.13506000000001,5.1580701689011965E-2,9.6070398903622607,8.9229583452104606,2.4751877004545082,2.6921605798430988]
["GRTRK","Graınturk Holding","2024-09-03T00:19:26",16837.499999999996,16886.921447999997,1211.4090180000001,1003.468492,0.20722177891759874,295.30625099999997,60.205637000000003,3.9049601617868435,192.06473199999999,28.158560999999999,5.8208290899524302,278.90545800000001,217.59587500000001,0.28175893959386866,214.06093200000001,156.139499,0.37095951614395806,29.449521206667118,26.558663106769071,6.8073554682659081,4.6562454553385111]
["GWIND","Galata Wind Enerji","2024-09-05T21:53:12",14310,14770.268110000001,977.41721299999995,1076.975776,-9.2442713400454513E-2,714.19066199999997,831.38006900000005,-0.14095768153422028,325.09191900000002,333.68197800000002,-2.5743251258238509E-2,416.50084600000002,287.641347,0.44798670408117669,190.30969200000001,240.566564,-0.20891046188779583,19.018955896960449,11.469155867917337,8.3947054934015242,1.6392031469052248]
["HALKB","T. Halk Bankası","2024-08-12T18:19:11",113016.558600078,0,40590.673000000003,27929.315999999999,0.45333573511073477,{"$nulls":6},8257.6749999999993,4954.5370000000003,0.66668954132343727,3440.1559999999999,698.81500000000005,3.9228422400778458,8.4245762854059336,null,null,0.830512108316524]
["HATSN","Hatsan Gemi","2024-09-07T15:48:41",9892.19,9469.2814959999996,1175.574525,1439.096485,-0.18311625575265023,1.219379,351.27537899999999,-0.99652870917548708,-58.855494999999998,214.26504,"-",-154.56519900000001,92.270670999999993,"-",32.797929000000003,-23.931373000000001,"-",20.677158975049572,50.024824106081809,4.7371543081302425,3.0500083954400998]
["HDFGS","Hedef Girişim","2024-08-02T18:13:16",858.8,684.62940900000001,139.824513,-336.149833,"-",125.640265,-363.16122899999999,"-",3.023765,-60.252555000000001,"-",-282.85799400000002,-644.08060499999999,"-",-125.193338,-118.715327,"-",21.45529775721187,0.76398998742512658,0.74891488060300748,0.47241923356332921]
["HEKTS","Hektaş","2024-08-29T20:01:00",27399.9,34995.015020999999,2565.961112,5451.3129429999999,-0.52929484349363287,-272.31296500000002,672.53361199999995,"-",-177.55771100000001,-56.818052999999999,"-",-982.75965699999995,-552.12387000000001,"-",-690.63781300000005,-714.26194799999996,"-",0,0,11.096693128268283,3.3848479906978071]
["HLGYO","Halk GMYO","2024-09-11T22:57:28",7948.8000000000011,11626.374581,327.93018999999998,1300.130142,-0.74777125811763545,216.04782,294.413296,-0.26617505752865178,122.87447,287.79239699999999,-0.57304476671077587,1562.8372690000001,3076.4693259999999,-0.492002973736134,1897.280927,1828.6199039999999,3.7548001555603783E-2,7.4977723090129631,27.935950645257979,28.214795049257535,0.28061391008105241]
["HTTBT","Hitit Bilgisayar","2024-08-09T18:33:19",11022.375,10690.682661000001,478.794804,247.62456900000001,0.93355128666574272,185.08409700000001,95.848117000000002,0.9310144298400771,118.74372200000001,47.994495999999998,1.4741112397554921,124.367577,46.804547999999997,1.6571686366888962,79.483256999999995,10.755204000000001,6.3902137978972773,52.554722244702035,33.41462568980738,12.723647169591372,6.1277857779050944]
["HUNER","Hun Yenilenebilir Enerji","2024-08-19T22:50:07",3180,4755.1895409999997,368.40014300000001,212.89702299999999,0.73041472261451035,269.884432,98.605463999999998,1.7370129509253158,157.25206700000001,53.747371000000001,1.9257629549917894,-72.177892999999997,79.422779000000006,"-",-12.909929999999999,88.750108999999995,"-",0,8.8665515203295016,6.6667083631272845,0.86223244888473327]
["ICBCT","ICBC Turkey Bank","2024-08-15T21:23:29",11016.6,0,{"$nulls":9},60.874000000000002,1376.5930000000001,-0.95577923177002932,-54.371000000000002,832.36,"-",1473.5955056179776,null,null,2.4304338339616098]
["INGRM","Ingram Bilişim","2024-08-09T21:24:46",11232,14353.536274,9169.8279459999994,6462.3029150000002,0.41897216311470276,285.93510800000001,195.29323099999999,0.46413220026043822,107.63763400000001,96.802796000000001,0.11192691169788116,79.407422999999994,33.396585999999999,1.3777107935523709,20.338042999999999,-10.588241999999999,"-",611.01647693622238,25.444966292484995,0.75939413161102154,7.262525671948441]
["INVEO","Inveo Yatırım Holding","2024-09-02T21:25:37",7260,7926.3890179999999,1272.537793,1413.871277,-9.9962058993012581E-2,1110.5687190000001,1381.4973769999999,-0.19611232168123027,1205.4196589999999,2099.0865669999998,-0.42574085416459151,-631.61193500000002,161.48728399999999,"-",499.351991,1601.0587869999999,-0.68811139537501564,21.992434336013449,2.5522900284315084,2.4127732278418859,0.99046731918407172]
["INVES","Investco Holding","2024-07-26T20:25:33",65531.25,64004.886198,6627.0512070000004,2550.933845,1.597892226797438,6611.1868009999998,2518.9383069999999,1.6245925843550246,3280.2510160000002,1487.238149,1.2055990281083089,5887.4486729999999,2041.1743220000001,1.8843438845690121,2915.0209730000001,1145.0547329999999,1.5457481542063545,16.836555680456453,15.375420804611824,15.304744153372354,3.0230072137162245]
["ISCTR","İş Bankası (C)","2024-08-07T18:43:02",311999.62560000003,0,65453.916604814476,48777.761925085593,0.34188027538739152,{"$nulls":6},29150.767860625987,31496.92519221345,-7.4488456167380757E-2,15103.058999999999,18595.062000000002,-0.1877919525086823,4.4624409299873697,null,null,1.0928258577897514]
["ISDMR","İskenderun Demir Çelik","2024-08-15T21:20:11",99702,119524.29300000001,53775.357000000004,27184.356,0.97817292416270618,5947.4610000000002,712.24599999999998,7.3502904895218784,2617.058,1398.836,0.87088264814460015,7112.7020000000002,-2465.4349999999999,"-",2788.6439999999998,-1620.1020000000001,"-",7.031327355390995,9.4193807357886108,1.0375111026931134,0.98066112112123849]
["ISFIN","İş Fin.Kir.","2024-07-31T20:02:24",7321.536851849999,44424.015851849996,5802.6570000000002,3298.4580000000001,0.75920293664494132,1539.1210000000001,1409.2380000000001,9.2165411378347661E-2,710.48900000000003,974.18600000000004,-0.27068444834969918,1010.279,882.83900000000006,0.14435248102994991,492.85899999999998,608.48400000000004,-0.19002143030876739,3.8646275280285032,14.755220940239782,4.1574009414089677,0.95531547588276033]
["ISGYO","İş GMYO","2024-08-16T19:13:49",15292.0625,20439.686409000002,1586.5083649999999,645.55799999999999,1.4575768017745885,554.07480799999996,379.45864999999998,0.46017176838635776,323.21628900000002,169.379132,0.90824150049369723,2446.6116790000001,4060.0884970000002,-0.39739942102055126,2559.0771589999999,3425.5947809999998,-0.25295391819433066,10.075216308218724,21.827252745681196,9.3141875398237186,0.42257816944874743]
["ISSEN","İşbir Sentetik Dokuma","2024-09-11T18:13:08",4078.4646047135998,5112.5610987136006,1445.6189589999999,1683.453796,-0.14127791185306759,287.34672499999999,320.256123,-0.10275962155452689,66.009461000000002,167.48943800000001,-0.60588881431436892,267.62441699999999,269.25902600000001,-6.0707677075234612E-3,204.788117,639.72255500000006,-0.67987979257664288,16.392400178233178,8.4251886249286176,1.919218100794992,0.97976370899353327]
["IZENR","İzdemir Enerji","2024-08-29T19:04:21",10925,11319.643093999999,2749.6668460000001,5169.2693849999996,-0.46807437546611819,79.347333000000006,388.24114500000002,-0.79562358595454896,-202.80958899999999,295.95228800000001,"-",-963.71944399999995,-110.864857,"-",-575.44610899999998,-325.28336899999999,"-",45.365504115517005,17.792795231767833,2.2119991922290261,0.95461908331644618]
["IZINV","İz Yatırım Holding","2024-08-27T21:35:19",1000.8368604,983.34417739999992,22.923897,10.076112,1.2750736593638496,-0.18721399999999999,-5.5281310000000001,"-",4.8556000000000002E-2,-3.210439,"-",-5.0176470000000002,-13.883772,"-",4.593915,-2.5475219999999998,"-",258.02611629309945,328.03058636877813,34.162201481092282,4.8984963051192683]
["KARYE","Kartal Yen. Enerji","2024-08-20T01:50:17",1536.7,2122.2114820000002,163.79730599999999,89.483772000000002,0.83046939505411088,101.28777700000001,44.740333,1.2639030648251994,52.227902999999998,24.278400000000001,1.1512086051799129,175.062026,-6.7118180000000001,"-",44.830832000000001,-35.375168000000002,"-",8.2437590111965395,12.344788591811081,6.3200174286447481,0.67281679802010297]
["KBORU","Kuzey Boru","2024-09-11T18:33:10",7750,7773.3689629999999,2015.9234280000001,999.12552100000005,1.0176878536565779,347.77046799999999,155.089336,1.2423880130610656,178.327867,107.513091,0.65866189262477803,348.94346999999999,145.846013,1.392547199764727,173.95678699999999,60.048923000000002,1.8969176849349987,18.350998501743973,11.451171396063481,2.5372527576950681,3.1775903776928165]
["KCHOL","Koç Holding","2024-08-08T18:16:25",436935.23401499999,829903.23401500005,1009725,886314,0.13924072055727432,68814,141972,-0.51529879131096279,29423,80170,-0.63299239116876638,1632,36165,-0.95487349647449193,164,24572,-0.9933257366107765,11.590716343873519,4.7137790968652551,0.48025195567220547,0.91975328016427504]
["KLGYO","Kiler GMYO","2024-08-27T19:51:35",5635.8,5291.7150000000001,2307.7579999999998,162.86600000000001,13.169673228298107,-198.97,45.735999999999997,"-",-296.072,26.141999999999999,"-",172.58500000000001,340.185,-0.49267310434028544,-962.59500000000003,750.09799999999996,"-",4.5091558474289455,0,2.2240329537731793,0.36394859230976973]
["KLKIM","Kalekim Kimyevi Maddeler","2024-09-05T18:12:30",12282,11512.985648,3095.540829,2639.9101049999999,0.17259327245160128,734.06663300000002,587.42380600000001,0.24963718783981315,328.10740900000002,368.013261,-0.10843590769409794,288.13933200000002,193.24567300000001,0.49105192125052133,175.254626,226.49901600000001,-0.22624553035585815,23.381774505309988,9.9018078453978209,2.2470020072675658,3.8002386419912746]
["KLMSN","Klimasan Klima","2024-08-13T22:37:43",1821.6,4634.6975899999998,2947.0851069999999,1676.665645,0.75770590623630252,75.152568000000002,89.446585999999996,-0.15980507070443128,53.709130000000002,123.948891,-0.5666832549554639,-70.717029999999994,73.887640000000005,"-",-8.7825179999999996,69.414240000000007,"-",0,52.935529934534067,0.95581678193047903,0.58441828117400874]
["KLNMA","T. Kalkınma Bank.","2024-07-25T18:11:07",88550.000000000015,0,{"$nulls":9},2734.1729999999998,1911.202,0.43060388174562392,1700.2339999999999,1248.365,0.36196865500074082,18.196404448019113,null,null,5.3292655579948685]
["KONTR","Kontrolmatik Teknoloji","2024-08-23T23:01:43",28600,33598.979912000003,3023.6103520000001,1659.297628,0.82222303038210587,575.15770899999995,-165.85854699999999,"-",444.25309700000003,-142.054306,"-",745.69283600000006,441.27534200000002,0.6898583832495222,345.35087700000003,233.35063199999999,0.47996546673162666,38.88946567375352,31.717038879998388,6.3035638594686523,6.8812024313603741]
["KOPOL","Koza Polyester","2024-08-08T18:11:36",10073.056,10957.747366,2635.0562639999998,1359.105849,0.93881607230137076,493.06457599999999,272.20367800000002,0.81138102035491211,243.19884999999999,161.267754,0.50804388334198536,307.77306800000002,234.674916,0.31148685699327161,155.197993,175.55519200000001,-0.11595896861882615,24.260802645780323,11.975038685796477,2.2461412272964982,2.8911670001184806]
["KORDS","Kordsa Teknik Tekstil","2024-08-21T22:08:49",14044.9992872,27574.3543522,14824.952702,10206.459272,0.45250691811118027,1127.9443530000001,809.78571999999997,0.39289237281190892,441.01467400000001,378.457696,0.16529450625836928,-8.0356339999999999,-49.391013999999998,"-",-41.644970000000001,-83.129987,"-",62.511486568357157,12.14777522182162,0.98054092577244512,1.0198606002106347]
["KRDMA","Kardemir (A)","2024-08-23T18:49:54",3936.1737237284824,3930.9215698775956,5122.1743740793572,6616.7935024326189,-0.22588269194191646,427.69997598356508,602.53483808234284,-0.2901655656214267,109.51337281256339,681.65789768062382,-0.8393426186578512,-385.56695908043281,-334.56341048329961,"-",-927.22950500000002,297.976493,"-",13.873511395898053,7.8323350664320177,0.41877782663858448,0.41398087301858566]
["KRDMB","Kardemir (B)","2024-08-23T18:49:54",1891.2156756975144,1888.6044932182485,2546.5613462715487,3289.632359028039,-0.22588269194191646,212.63708478038282,299.55870620243519,-0.29016556562142659,54.44612028742673,338.89585297966448,-0.8393426186578512,-191.69006025300965,-166.33292558820497,"-",-927.22950500000002,297.976493,"-",13.407673101163974,7.5689931878353205,0.40469751232027917,0.40008041635434721]
["KRDMD","Kardemir (D)","2024-08-23T18:49:54",17399.039836549702,17381.98696587986,16630.84891064353,21483.628821532155,-0.22588269194191646,1388.6707402355876,1956.3304807145671,-0.29016556562142648,355.57172089989092,2213.2299053389711,-0.8393426186578512,-1251.8718366661387,-1086.2717909281321,"-",-927.22950500000002,297.976493,"-",18.887625404671944,10.666851286963688,0.57033320984652169,0.56360033384093167]
["KRONT","Kron Teknoloji","2024-09-05T23:42:37",1537.5749608800002,1476.6745838800002,152.660394,152.61203699999999,3.1686229311000957E-4,34.793737999999998,33.176482999999998,4.874702963541977E-2,26.230108999999999,36.999048000000002,-0.29105989429782098,-11.546055000000001,9.2090409999999991,"-",5.8689859999999996,31.697184,-0.81484203770278141,60.025874512101275,13.303607023189352,4.7875919712992951,4.2177213126201369]
["KRTEK","Karsu Tekstil","2024-08-26T18:15:31",864.87628124620801,1367.824360246208,899.93535099999997,1092.5342149999999,-0.17628634541207477,-17.169494,93.875746000000007,"-",-18.113237999999999,56.720159000000002,"-",-104.58791600000001,319.125789,"-",-7.6755829999999996,207.98142799999999,"-",0,15.121311822033089,0.95311193807842221,0.65693494516746775]
["KRVGD","Kervan Gıda","2024-09-09T21:19:52",5076,8438.3549999999996,5241.8869999999997,5530.7309999999998,-5.2225284505791336E-2,514.39599999999996,703.84500000000003,-0.26916295491194808,233.55699999999999,399.35700000000003,-0.41516738156586719,-105.771,-65.644000000000005,"-",-141.44300000000001,-78.090999999999994,"-",17.972531343938872,12.84658281267127,1.0656727625602147,1.1087828225163296]
["KTLEV","Katılımevim Tas. Fin.","2024-07-30T18:28:54",8434.7999999999993,5914.1166560000001,1516.181456,363.02815800000002,3.1764844477986749,1026.245302,167.47291300000001,5.1278285760754638,45.901012000000001,112.200219,-0.59090086981024514,732.21645699999999,115.193528,5.3564027399178187,26.00151,81.107658000000001,-0.67941979042225586,6.1693705858597063,3.0718052522610959,2.3648763020527053,5.2167653034827266]
["LIDFA","Lider Faktoring","2024-08-08T21:53:29",1585.7424000000001,5806.9093999999996,1330.4880000000001,426.98700000000002,2.1159918217650655,{"$nulls":6},286.411,191.583,0.49497084814414638,152.78800000000001,109.714,0.39260258490256494,2.3983157640012704,null,2.6759630529772456,1.0718719709290301]
["LINK","Link Bilgisayar","2024-09-04T19:18:57",7155.5,7022.702687,37.058219000000001,32.136719999999997,0.15314254223828705,10.728498,8.0774260000000009,0.32820752551617294,4.5561299999999996,1.229633,2.7052762897547478,1.7976719999999999,-3.2447159999999999,"-",7.1860239999999997,11.162506,-0.35623559799206383,913.34662943757473,164.39306374226422,90.362407027036767,39.339473120672054]
["LKMNH","Lokman Hekim Sağlık","2024-09-04T18:15:11",3124.8,3842.9620279999999,1260.4206750000001,1135.6114749999999,0.10990484223488517,257.58425399999999,223.936318,0.15025671717974753,126.067657,120.96547,4.2178871375442961E-2,116.113677,58.311700999999999,0.99125861548782468,34.811934999999998,-7.1020430000000001,"-",8.2237230809262662,9.7791652776768494,1.9021223323008347,1.9300249325398906]
["LOGO","Logo Yazılım","2024-08-07T20:32:23",9710,9665.3559999999998,2276.9009999999998,1918.058,0.18708662616041849,827.48099999999999,661.19100000000003,0.25150070100772681,527.67600000000004,368.03500000000003,0.43376581031695349,190.15199999999999,296.964,-0.35967996120741907,228.65299999999999,391.51400000000001,-0.41597746185321605,291.20681381957775,10.828474983390974,2.8988783118802246,4.2919441401923111]
["MAALT","Marmaris Altınyunus","2024-08-07T21:35:42",6284.3160820000003,5511.6252619999996,16.104344000000001,16.040330999999998,3.9907530586495987E-3,7.0777000000000001,9.0738610000000008,-0.21999025552628593,4.365526,5.4381469999999998,-0.19724016287165458,-91.623645999999994,11.962953000000001,"-",-60.191473999999999,26.636823,"-",0,0,883.1304781005764,2.8935117744673504]
["MACKO","Mackolik İnternet Hizmetleri","2024-08-07T20:03:09",1987.5,1967.0751250000001,297.612706,208.702685,0.42601282776980076,165.66701499999999,104.472651,0.58574529711129841,86.648584999999997,56.509253999999999,0.53335213025463046,91.623096000000004,94.558081999999999,-3.1038975600202967E-2,53.624025000000003,79.582243000000005,-0.32618103010743238,13.302792664801974,7.6647871263832226,4.2286507222799177,6.5049622191957956]
["MAGEN","Margün Enerji","2024-09-09T08:15:12",24072,26859.816954000002,405.95514500000002,446.495069,-9.0795905295876778E-2,200.56046599999999,283.45272499999999,-0.29243768603741593,135.33041,173.10705300000001,-0.21822705860517422,1134.320624,1056.0020239999999,7.4165198759126749E-2,-135.40721099999999,308.70371799999998,"-",61.85618318179305,97.109919517599181,37.408535113494068,2.0204260417922058]
["MANAS","Manas Enerji Yönetimi","2024-08-27T18:53:17",1108.2099599999999,1484.3629109999999,133.038917,172.937772,-0.23071220670056969,35.137864999999998,23.745259999999998,0.47978438644175725,5.4349080000000001,-1.725014,"-",-52.291462000000003,-9.6804369999999995,"-",-51.998583000000004,-2.1900050000000002,"-",0,15.356150777250241,6.3034109146304083,1.9020990194911855]
["MEGMT","Mega Metal","2024-08-14T19:08:32",9211.4,11384.386537,9045.6876229999998,5234.7361099999998,0.72801215437008926,646.59893899999997,360.869347,0.79178127589761726,339.96102400000001,199.62855099999999,0.70296794870789814,351.86109099999999,63.277214999999998,4.5606285927722956,213.45412899999999,32.094217999999998,5.6508593230095219,15.646862838313469,9.9837985280685064,0.73268540925652459,2.6693158521939879]
["METRO","Metro Holding","2024-09-10T18:31:38",1350,1327.5665739999999,1.633837,7.1349900000000002,-0.77101061108705127,-10.24057,-14.797779999999999,"-",-4.2082800000000002,-7.4475930000000004,"-",14.591915,-71.439795000000004,"-",-143.02204599999999,60.124246999999997,"-",0,0,236.17335696075165,0.34907881829822918]
["METUR","Metemtur Yatırım","2024-09-09T18:53:34",1686.96,1726.423397,131.65326200000001,177.29959199999999,-0.25745310231734753,29.950548999999999,35.286261000000003,-0.15121216725115771,17.157185999999999,10.617414,0.61594772512402729,14.584072000000001,-16.793790999999999,"-",13.492675,0.94235400000000002,13.3180535127988,34.723302848555718,26.802454151836237,9.5942451592065154,5.4240490947050626]
["MGROS","Migros Ticaret","2024-08-20T20:36:04",90210.271592250007,88172.038592249999,121103.636,109039.84,0.11063658934202403,4096.54,3370.1529999999998,0.21553531842619611,3542.2629999999999,2378.0010000000002,0.4895969345681519,1950.23,5373.4880000000003,-0.63706441700437411,604.31500000000005,2772.1770000000001,-0.78200706520543239,16.688799611104596,22.336279412681151,0.45510936451653533,1.9819033194891253]
["MHRGY","MHR GMYO","2024-08-09T19:14:21",3523.02,2134.1343539999998,93.812303999999997,85.575792000000007,9.6248153917173118E-2,61.534320000000001,52.636809,0.16903591173241517,29.307928,15.509069999999999,0.88972826868406685,86.725021999999996,678.10963500000003,-0.8721076688432543,85.576190999999994,516.42271400000004,-0.83429042007629439,0,20.16063894583916,14.622706493396722,0.61623308248200626]
["MIATK","Mia Teknoloji","2024-08-26T07:55:06",21755.759999999998,21683.628946000001,1330.1789659999999,810.08079199999997,0.64203247273143593,1045.251338,366.73383000000001,1.8501633950704792,131.69187500000001,173.45760200000001,-0.24078349128797483,696.34323500000005,194.980762,2.5713432846262037,-29.987545000000001,109.79532399999999,"-",21.639976582056327,15.483698021197089,11.28703550509999,7.5390241247909131]
["MIPAZ","Lydia Holding","2024-08-26T20:47:41",25812.799999999999,25020.160662999999,23.871570999999999,0,"-",-15.689909999999999,-5.7373250000000002,"-",-3.0514459999999999,-3.6159880000000002,"-",-83.788942000000006,123.638352,"-",-32.001868999999999,382.83905099999998,"-",0,0,1048.1153780369127,12.476214322483019]
["MPARK","MLP Sağlık","2024-08-21T19:05:28",66987.979044000007,70984.709044000003,16330.547,13010.539000000001,0.25517835963598423,4101.848,3000.8420000000001,0.36689902367402216,1948.1120000000001,1597.6780000000001,0.21933956654594988,1791.165,1620.1659999999999,0.10554412325650575,1050.7729999999999,1085.0170000000001,-3.1560795821632404E-2,14.250963451632591,10.310448992444879,2.7546174342832743,3.9319905960429562]
["MTRYO","Metro Yat. Ort.","2024-07-23T18:19:49",343.98,21.599063999999998,1461.9510130000001,1385.162793,5.5436242142839598E-2,115.295571,-0.77215699999999998,"-",61.672317999999997,60.118619000000002,2.5843890392758251E-2,33.825026000000001,-68.014278000000004,"-",29.576459,36.932392,-0.19917293740410857,8.2632178153995994,0.11096649620635089,4.3618038763213775E-3,1.0171271972381759]
["NATEN","Naturel Enerji","2024-09-09T08:18:59",8629.5,11565.578754,1407.7594570000001,909.31569000000002,0.54815260803429022,229.54996600000001,109.815161,1.0903303688640951,133.83377200000001,61.187339000000001,1.187278842114706,770.41989000000001,494.26418899999999,0.558720836236833,89.050809999999998,120.79515499999999,-0.26279485298892991,24.149396993376985,24.26046797873396,4.9381286069916754,1.3550685250686472]
["NETAS","Netaş Telekom.","2024-09-03T19:36:57",6113.5074000000004,7553.2542020000001,3906.0119,2702.716156,0.44521720911339391,44.639941,46.766635999999998,-4.5474619983357334E-2,40.915661,42.103245999999999,-2.8206495052661706E-2,-193.164468,-0.39125300000000002,"-",-107.870549,85.229511000000002,"-",0,28.734193276098658,0.92546432059276384,92.785613495351015]
["NIBAS","Niğbaş Niğde Beton","2024-09-10T19:58:06",799.74,810.312681,33.686387000000003,39.609571000000003,-0.14953921111642432,2.6575709999999999,-0.73216199999999998,"-",2.4583780000000002,-0.67676700000000001,"-",-4.2374330000000002,-52.595621000000001,"-",-3.6974E-2,-13.277763,"-",9.5199869133808317,165.02920011885664,16.062472963265009,1.4534406946227414]
["NTGAZ","Naturelgaz","2024-08-29T19:30:54",3132.6,3194.4849399999998,2336.1560450000002,2726.2604729999998,-0.14309140005640231,460.13246099999998,433.63567399999999,6.1103798853965996E-2,120.49742500000001,227.76270299999999,-0.47095190119867869,77.269485000000003,18.987148000000001,3.0695677412953222,10.173256,84.123118000000005,-0.87906705978254396,20.238283270533451,4.4017632870297021,0.87486732141127299,1.1683371153613404]
["ORCAY","Orçay Ortaköy Çay Sanayi","2024-08-29T18:10:13",799.2,1069.3448860000001,268.96773300000001,393.34670399999999,-0.31620697398801634,57.789833000000002,106.700277,-0.45839097493626935,18.143813999999999,88.127375000000001,-0.79411829752105967,-17.888238999999999,-3.0031750000000001,"-",1.8180259999999999,20.494875,-0.91129362828512006,0,13.289236485936991,2.4610751344504078,1.8929037501644448]
["OTKAR","Otokar","2024-08-01T07:25:53",52080,69018.604000000007,12971.195,11535.455,0.12446323096921619,-676.68200000000002,-558.30600000000004,"-",-12.305999999999999,394.35300000000001,"-",-1373.7329999999999,-184.10900000000001,"-",-921.33799999999997,551.91899999999998,"-",66.911804383185711,44.957138734856294,2.4069578461037024,6.2203865764822091]
["OTTO","Otto Holding","2024-08-08T19:18:14",2290.6383000000001,2275.0456600000002,null,null,null,103.062214,64.046254000000005,0.60918410622422958,65.324912999999995,51.587243999999998,0.26629972711858763,5.6742610000000004,44.560029999999998,-0.87266029668292411,-15.347464,30.661819000000001,"-",1906.0712672008281,21.33314155458412,8.0281926540963706,6.5724248652212047]
["OTTO","Otto Holding","2024-08-08T19:18:14",2290.6383000000001,2275.0456600000002,135.548687,72.815972000000002,0.8615241035304726,103.062214,64.046254000000005,0.60918410622422958,65.324912999999995,51.587243999999998,0.26629972711858763,5.6742610000000004,44.560029999999998,-0.87266029668292411,-15.347464,30.661819000000001,"-",1906.0712672008281,21.33314155458412,8.0281926540963706,6.5724248652212047]
["OYAKC","Oyak Çimento","2024-09-03T19:19:14",76726.900889299999,70506.222046299998,18225.750106,17965.346248999998,1.4494786428872475E-2,4911.1925890000002,5918.3635800000002,-0.17017727575972952,2904.87592,3458.6375159999998,-0.1601097523051328,2978.2146250000001,7291.89966,-0.59157218778844256,2103.3585210000001,6841.8525259999997,-0.69257470648381525,20.116059799614426,8.5207028887436209,2.2773216705415562,2.1189652012889515]
["PARSN","Parsan","2024-08-19T22:55:08",6562.2312000000002,10321.93828,2268.1951680000002,1782.980685,0.27213670180616689,287.203464,320.30437899999998,-0.10334206202032592,50.570971,162.56726699999999,-0.68892279526357547,7.5409420000000003,36.914102999999997,-0.79571650433981822,-51.776415999999998,-78.33681,"-",19.544721893305621,13.636191478146591,2.3744200007401095,0.82623057323584226]
["PASEU","Pasifik Eurasia Lojistik","2024-07-24T22:44:05",14044.799999999997,13944.552563999998,439.70081399999998,494.75834099999997,-0.11128165497668685,65.10069,80.983692000000005,-0.19612593113191235,40.211455000000001,48.005277999999997,-0.16235346038408516,118.001549,121.303588,-2.722128054447992E-2,111.800622,114.24850600000001,-2.1425960703591151E-2,60.422295002571389,361.64469521010153,21.2906013634679,9.3879429375096421]
["PEKGY","Peker GMYO","2024-08-28T19:11:45",3201.8053106122002,3643.4965086122002,1.6645000000000001,1004.663992,-0.99834322717520063,-25.247589000000001,-174.126869,"-",-12.107165,-154.50820999999999,"-",-299.49692299999998,60.599842000000002,"-",-121.833445,156.94760199999999,"-",25.610021170842668,0,0,0.74251996146908961]
["PENTA","Penta Teknoloji Ürünleri Dağıtım","2024-08-13T18:15:42",5985.3783599999997,5922.3695509999998,10808.610936999999,7186.0135069999997,0.5041178153187682,420.12550099999999,368.48473999999999,0.14014355384160559,161.97440499999999,199.21482900000001,-0.18693600364458818,83.691070999999994,46.576349999999998,0.79685765415280496,20.902367999999999,-35.732483999999999,"-",25.704082142425257,5.6864802314682814,0.271400663953133,2.0469588237781737]
["PETKM","Petkim","2024-08-29T07:46:31",56111.616000000002,88101.126000000004,36668.214,36783.953999999998,-3.1464806638241694E-3,578.10599999999999,-2212.9949999999999,"-",674.61699999999996,-569.46,"-",2636.2,-5877.6869999999999,"-",1692.509,-2290.797,"-",3.5281703810106775,131.51247262679746,1.4604286901842742,0.91566819659846654]
["PGSUS","Pegasus","2024-08-12T23:11:50",112950,209575.09561300001,43963.935295000003,23902.449110000001,0.83930672094212033,9258.8074539999998,5952.05422,0.55556503885477038,8076.6535439999998,4747.8532649999997,0.70111692447175922,496.187657,1326.90031,-0.62605505985600374,3997.1619909999999,1925.0198929999999,1.0764263296888434,5.6258995992770782,8.4056586427218125,2.3133691837936232,1.8927613740206226]
["PKART","Plastikkart","2024-08-27T18:41:52",1451.45,1307.645168,925.89468999999997,623.53497000000004,0.48491220949484171,60.842832000000001,37.076909999999998,0.64098982358562262,24.107106000000002,45.092174999999997,-0.46538161000217881,39.874845000000001,-3.3072080000000001,"-",15.43256,-3.0219900000000002,"-",34.260453374295281,11.430887718074393,0.84702164218994158,4.9938635808932927]
["POLHO","Polisan Holding","2024-09-05T21:48:01",8783.43,10028.402636000001,2640.4485220000001,3885.441515,-0.32042510180467865,490.39430599999997,454.22965699999997,7.9617542453860546E-2,264.934144,398.20238899999998,-0.33467464957875981,-116.800349,-162.52482599999999,"-",-156.60657699999999,-100.737104,"-",11.069584368962422,9.7077669563238445,2.3008029549207061,0.63736510230174881]
["PSGYO","Pasifik GMYO","2024-08-22T22:15:28",7392,14751.248833,276.29370799999998,0,"-",68.025406000000004,-140.45511099999999,"-",69.880216000000004,-35.999724999999998,"-",1290.291354,2057.4982770000001,-0.37288338540854105,1548.682577,3318.8369440000001,-0.53336587390959211,30.421717853662532,20.884282745868106,6.9122754268954401,0.42444716204587318]
["QNBFB","QNB Finansbank","2024-07-29T21:17:14",1125600,0,{"$nulls":9},17458.57,13994.319,0.2475469510163375,7595.0240000000003,7361.7659999999996,3.1685060351008376E-2,30.723296996265464,null,null,11.384499118449765]
["QNBFL","QNB Finans Finansal Kiralama","2024-07-26T19:24:10",112900,134773.63,2501.3519999999999,1271.922,0.9665922910367144,{"$nulls":6},388.20400000000001,396.67899999999997,-2.1364881932242397E-2,224.851,243.315,-7.5885169430573551E-2,138.37361365939989,115.21486904567521,30.650767146865004,39.415395325243345]
["RALYH","Ral Yatırım Holding","2024-09-05T18:26:32",19734.75,20857.671483999999,1526.892517,760.10375099999999,1.0087948717411344,518.93262100000004,458.71793400000001,0.13126734870583889,296.14298000000002,241.283818,0.22736361872390476,504.53698700000001,435.256665,0.15917119155429815,275.64056900000003,113.483778,1.4288984192965448,44.057198161243797,28.285486173699493,7.3016068963586411,9.090867950425821]
["RAYSG","Ray Sigorta","2024-08-01T23:19:58",60743.521359999999,0,1366.4167560000001,328.58812799999998,3.1584483417489757,{"$nulls":6},1071.6992069999999,350.44482799999997,2.058111067343245,152.14195900000001,228.03395900000001,-0.33281007939699014,37.422297808773266,null,null,19.695698426022901]
["SAHOL","Sabancı Holding","2024-08-28T19:31:05",186093.310869348,225200.18186934799,376575.97100000002,295371.364,0.27492376342887459,37927.396000000001,69152.993000000002,-0.45154368083533281,16159.768,38744.616000000002,-0.58291577854326904,-7631.2650000000003,10811.329,"-",-1814.078,13365.950999999999,"-",0,2.8604440382246468,0.36799197994702204,0.7233141515885958]
["SASA","Sasa Polyester","2024-08-26T07:49:14",181343.67323871204,"-",22515.172999999999,28891.559000000001,-0.2207006551636761,4320.4639999999999,2814.8449999999998,0.53488522458607846,1963.6690000000001,2103.2280000000001,-6.6354670059546539E-2,13720.549000000001,117.60599999999999,115.66538271856879,2092.951,-4916.6310000000003,"-",5.7035091797530484,27.750284564660639,6.5434688881763483,1.8081746187750536]
["SDTTR","SDT Uzay Ve Savunma","2024-08-23T22:41:24",13554.6,13141.178426,764.26398800000004,405.66950900000001,0.88395718939773715,87.184438,52.250647000000001,0.66858102254695528,69.866118,34.163704000000003,1.0450393200924584,-13.559875999999999,77.55274,"-",93.958751000000007,139.09280699999999,-0.3244887853906061,58.611204512487646,33.590946464863919,8.7669663987802053,8.6267804171557554]
["SEGYO","Şeker GMYO","2024-08-16T18:52:17",3783.0320659500003,4146.8867169499999,275.78315199999997,94.291632000000007,1.9247892538332558,58.113362000000002,62.792858000000003,-7.4522742697903599E-2,22.315017000000001,28.951453999999998,-0.22922638013275598,76.508369000000002,799.96029999999996,-0.904359792604708,-88.812494000000001,824.99636499999997,"-",0,48.265078130167481,13.03515345598611,0.66516060319866555]
["SEKFK","Şeker Fin. Kir.","2024-08-01T20:41:25",858,2599.797,462.73500000000001,225.59,1.0512212420763332,97.14,111.925,-0.13209738664284121,39.298000000000002,79.512,-0.50576013683469156,83.507999999999996,73.150999999999996,0.14158384711077088,18.059000000000001,53.494,-0.66241073765282088,4.252029377657518,25.427130911046994,3.3462866189569067,1.4153627898153265]
["SELEC","Selçuk Ecza Deposu","2024-08-26T20:11:11",40365,38001.780555999998,55185.073703000002,65323.103093999998,-0.15519822100936276,2544.311643,2757.2657180000001,-7.7233787665001552E-2,635.10315200000002,696.88603499999999,-8.8655647978367003E-2,401.028704,220.29628099999999,0.82040614657493927,132.35301699999999,-467.67305800000003,"-",99.926747369074064,8.065915069994043,0.43390424324939308,2.130690877361026]
["SELVA","Selva Gıda","2024-09-02T20:36:45",936.78,1328.8340000000001,627.83600000000001,886.70399999999995,-0.29194409859434489,35.826000000000001,78.283000000000001,-0.5423527458068802,49.795999999999999,50.713999999999999,-1.8101510431044687E-2,-21.866,12.451000000000001,"-",27.056000000000001,51.238999999999997,-0.47196471437772003,5.8611321248640502,63.861408526135335,1.1849257098187493,0.62239100782589685]
["SISE","Şişe Cam","2024-08-29T19:19:27",121364.5409054554,186962.48390545539,85792.49,103568.22500000001,-0.17163309499607626,5745.3689999999997,15991.773999999999,-0.64072972767123892,2639.2370000000001,6945.9089999999997,-0.62003000615182258,4928.4579999999996,10660.028,-0.53766931944268825,2375.134,4888.5690000000004,-0.51414534601025375,10.65554907655118,17.838901848266907,1.3929732533798125,0.72862115973474695]
["SKBNK","Şekerbank","2024-08-02T21:53:13",10275,0,{"$nulls":9},1220.191,1105.1279999999999,0.1041173511122695,716.04600000000005,714.86800000000005,1.6478566672448736E-3,4.0124885043668765,null,null,1.16390923071207]
["SOKM","Şok Marketler Ticaret","2024-09-10T21:09:57",28181.275379999999,28708.416220999999,84392.707433999996,82970.450417999993,1.714172948121595E-2,-1169.271279,2023.5718440000001,"-",-532.25234599999999,970.07303899999999,"-",164.69896399999999,1508.954988,-0.89085230155321238,175.809561,472.702741,-0.62807585877738759,9.0849028720848501,43.063014460879508,0.21360738709584573,1.1159592981725293]
["SUWEN","Suwen Tekstil","2024-08-14T18:15:05",6657.28,7117.54061,1646.711886,1354.633182,0.21561460909201324,376.42524800000001,263.14735300000001,0.43047324515553842,294.37197700000002,217.83311499999999,0.35136467657821457,93.802694000000002,92.502093000000002,1.4060233210074546E-2,75.663432999999998,63.760128000000002,0.18668885043643568,34.517993553064933,10.793152178511905,2.5459679546330936,6.2833639601330233]
["TABGD","TAB Gıda","2024-08-27T23:50:29",38827.991199999997,36875.546151000002,13676.895028000001,12984.268011,5.3343555171013302E-2,2772.1220039999998,2609.3346959999999,6.2386518774132815E-2,1835.6310530000001,1839.7743849999999,-2.2520870133757587E-3,913.00137400000006,2128.5549030000002,-0.57106984991873611,768.57363799999996,866.49398499999995,-0.11300753230271987,31.256556186506081,8.3881685096190584,1.7830937839139294,3.0041709384746444]
["TATEN","Tatlıpınar Enerji Üretim","2024-09-02T19:39:45",10608.51,14725.979211,876.14588400000002,512.60559599999999,0.70920077899422695,505.53067199999998,331.96731299999999,0.52283267720397508,311.52785599999999,175.58904200000001,0.77418734364983877,394.99309599999998,37.368071999999998,9.570336516157429,314.54082099999999,-7.3301980000000002,"-",11.172856807218128,13.087615535608498,8.5835499494155929,3.1404213728554615]
["TATGD","Tat Gıda","2024-09-03T21:47:45",3035.52,5580.5055229999998,3064.947267,3889.1390729999998,-0.21192140227688894,-190.74822499999999,-183.22220100000001,"-",-11.419138,-272.42312900000002,"-",-408.82332500000001,267.22082399999999,"-",-277.619328,104.456312,"-",0,0,1.1325264620466842,1.1641005124860928]
["TAVHL","TAV Havalimanları","2024-07-22T19:12:55",95270.5078125,138159.92781250001,25075.467000000001,11985.064,1.0922263744273706,7230.8149999999996,3165.6950000000002,1.2841161261587106,4501.5039999999999,2305.0819999999999,0.95286067914286776,2805.79,-31.638000000000002,"-",2507.5219999999999,887.39700000000005,1.8257048423648037,9.1893406736261056,9.685394025077585,2.9071935383781207,1.794712369111686]
["TETMT","Lydia Yeşil Enerji","2024-08-16T19:31:38",13150.070925600001,12948.543967600001,6.5168049999999997,30.801897,-0.78842845296184194,-7.7998329999999996,-10.440173,"-",-4.1225849999999999,2.457462,"-",75.952539000000002,-8.6009910000000005,"-",36.180982,9.4002870000000005,2.8489231233046395,100.41300544064509,0,514.39130645294824,83.446753203338588]
["TEZOL","Europap Tezol Kağıt","2024-09-06T20:38:14",8368.7999999999993,8361.5111809999999,2022.814286,2542.0805879999998,-0.20426822991026272,280.61174799999998,387.14322199999998,-0.27517328974443467,138.98609400000001,346.98915799999997,-0.59945119092164822,112.73929699999999,254.54002299999999,-0.55708616793831278,71.491917000000001,397.992839,-0.82036883583224474,0,19.72388401728201,2.6727027420584206,2.1066900973124607]
["THYAO","Türk Hava Yolları","2024-08-05T18:20:09",386400,621611,330113,189690,0.74027624018134852,49565,37531,0.3206416029415684,34065,25623,0.32946961714084999,37326,18172,1.0540391811578251,30395,13754,1.2099025737967137,2.1212470561109371,4.8780202619456805,0.96400551470873308,0.69291022293633264]
["TKNSA","Teknosa İç ve Dış Ticaret","2024-08-20T21:03:51",5185.8,6652.0789999999997,28884.046999999999,26170.692999999999,0.10367910395036151,731.72699999999998,922.34500000000003,-0.20666670280643362,365.20400000000001,633.39800000000002,-0.42342097701603099,-663.34400000000005,471.25299999999999,"-",-560.66399999999999,156.29499999999999,"-",0,7.8648740358195122,0.1329486621800024,2.0453779026771186]
["TOASO","Tofaş Oto. Fab.","2024-08-01T22:23:50",102750,102086.65300000001,60254.913999999997,76188.745999999999,-0.20913629422382152,7587.9610000000002,12399.772000000001,-0.38805640942430231,2843.2170000000001,7692.7030000000004,-0.63040078370372554,4329.0439999999999,9687.9930000000004,-0.55315368208874638,1287.1849999999999,6911.1530000000002,-0.8137524954229779,10.566106808686111,6.8722493860784493,0.91420472846593548,2.5706705479663858]
["TRILC","Türk İlaç Serum","2024-09-09T18:11:12",3365.5439999999999,4933.5234419999997,1122.430396,1091.966212,2.7898467613025391E-2,210.370767,177.561485,0.18477701963350879,88.045438000000004,120.933851,-0.27195373940419709,62.113559000000002,-23.138072000000001,"-",92.969936000000004,-9.9447740000000007,"-",17.62362419314783,14.81435644759528,2.5381789833821142,2.1049061713706179]
["TSGYO","TSKB GMYO","2024-08-15T18:26:52",9808.5,9862.2979070000001,67.760838000000007,65.576869000000002,3.3303953563260213E-2,10.4412,10.994448,-5.0320670942279211E-2,5.6061750000000004,9.3687690000000003,-0.40161028626066031,181.096417,379.72546699999998,-0.52308593250080848,172.26723699999999,384.474332,-0.55194086402626219,61.413363907381374,248.52465702390558,78.376040179643709,2.249768181842863]
["TSKB","T.S.K.B.","2024-08-01T18:12:31",32144,0,7792.6940000000004,4004.2860000000001,0.9460882664225283,{"$nulls":6},4402.9520000000002,3171.53,0.38827379845059018,2468.7510000000002,1764.979,0.39874242129793047,3.8854578062659777,null,null,1.2118084216236777]
["TTRAK","Türk Traktör","2024-07-31T23:58:29",70046.8125,70960.636801000001,33668.026707999998,36833.802064000003,-8.5947558454578243E-2,6205.0057559999996,7402.1201010000004,-0.16172587429894236,2884.5485429999999,4448.6822650000004,-0.35159483838749728,3835.9905709999998,5118.4155970000002,-0.25055117188054321,1940.9574620000001,3112.5841350000001,-0.37641606529617555,8.691174186475692,5.915356574166335,1.2838939452483267,4.3322637280546994]
["TUPRS","Tüpraş","2024-08-05T18:20:05",300194.75416840002,244993.95416840003,370096.723,357349.22899999999,3.5672370234776762E-2,23074.039000000001,48309.49,-0.52237047006706128,12997.147999999999,26108.072,-0.50217894297211996,5351.3450000000003,12395.032999999999,-0.56826698242755791,5004.0749999999998,9348.0159999999996,-0.46469122431968457,6.451133041802354,3.450395769011851,0.35035372845349516,1.2922134786729569]
["TURSG","Türkiye Sigorta","2024-07-25T22:32:32",59550,0,7987.6497209999998,3885.43325,1.0557938348316753,{"$nulls":6},6569.0897160000004,2869.9001520000002,1.2889610676601686,3042.4780350000001,2332.8725760000002,0.30417669027457417,6.0429089931777478,null,null,2.832238988751298]
["ULKER","Ülker Bisküvi","2024-08-12T18:35:15",53397.288632999996,74414.008633000005,36557.701000000001,35200.531000000003,3.8555384292356276E-2,7317.0910000000003,6733.87,8.6610077117615925E-2,2966.761,2891.873,2.5896019638483425E-2,3609.8159999999998,-58.448,"-",1260.3489999999999,-2471.3809999999999,"-",7.5771551975254647,6.6537267073320008,1.3010963578065973,2.2130870307509549]
["ULUFA","Ulusal Faktoring","2024-08-15T18:54:08",1682.1,8947.7880000000005,{"$nulls":9},401.53300000000002,184.24,1.1794018671298305,247.00299999999999,139.161,0.77494412946155888,2.3346643737794746,null,2.262591208760087,1.4334935194093881]
["UNLU","Ünlü Yatırım Holding","2024-09-04T20:04:05",2313.5,1880.55161,27755.076145999999,25453.639252000001,9.0416811176388556E-2,406.55560500000001,255.72491199999999,0.58981618888972398,166.00857400000001,112.373445,0.47729362573159517,38.73912,147.74412100000001,-0.7377958612647606,12.377972,157.307062,-0.92131331014242701,0,3.1307850258387142,6.8980969100823283E-2,1.1744730627736941]
["USAK","Uşak Seramik","2024-09-11T19:17:05",3185,4561.8195589999996,1350.060101,1608.430509,-0.16063510767439693,140.054329,236.78389200000001,-0.40851411885737565,157.65904499999999,170.616613,-7.5945523546408711E-2,-176.638262,-116.464365,"-",-72.918115999999998,-61.039776000000003,"-",29.039494953127246,13.724620096244021,1.9244504990938753,1.1300681560106798]
["VAKBN","Vakıflar Bankası","2024-08-08T18:15:15",202879.75435112751,0,57462.408000000003,17448.68,2.2932237854095554,{"$nulls":6},19191.708999999999,5509.1589999999997,2.4836004914724734,7168.74,1006.561,6.1220124761440182,5.238518504250556,null,null,1.0607581235731145]
["VAKFN","Vakıf Fin. Kir.","2024-07-30T18:30:35",5075,23563.159,3446.297,1306.951,1.6368983994044153,{"$nulls":6},779.71900000000005,942.59799999999996,-0.17279794779959212,471.43700000000001,697.13900000000001,-0.32375466011799658,3.9641933745244922,12.330444579570418,3.9207507197756222,1.0894628229130239]
["VERTU","Verusaturk Girisim","2024-08-16T19:04:30",2199.6,-1459.0611690000001,0,0,"-",-7.9451809999999998,-6.1559220000000003,"-",-4.1753450000000001,-2.8011979999999999,"-",313.245362,-3324.7571090000001,"-",-181.37097399999999,-2261.0868719999999,"-",10.516238243665819,0,-13.269642528907395,0.59447442058377375]
["VESBE","Vestel Beyaz Eşya","2024-08-16T18:19:57",26672.000000000004,32719.273000000005,31939.613000000001,38393.845999999998,-0.16810592510060063,3253.723,3517.4029999999998,-7.4964398449651637E-2,1322.585,2427.0639999999999,-0.45506793393169687,669.04899999999998,1844.027,-0.63718047512319509,0.60899999999999999,636.52,-0.99904323509080628,7.5143528308701528,4.2869715620200477,0.59908212792840865,0.99594434227476436]
["VESTL","Vestel","2024-08-24T00:55:05",19909.329921249999,66033.627921249994,60244.425000000003,66347.998999999996,-9.1993339542915109E-2,5669.9669999999996,4713.982,0.20279776206188305,3386.018,4092.922,-0.17271377270321786,-1195.296,-2523.2489999999998,"-",-961.154,-2121.8310000000001,"-",7.1678742851685895,5.8116744184772404,0.6223002898183394,0.45508198588759496]
["VRGYO","Vera Konsept GMYO","2024-08-21T18:48:48",2607.6,2384.9380350000001,0,0,"-",-2.8503470000000002,-4.0513199999999996,"-",-2.0134310000000002,-2.133194,"-",73.853076999999999,112.083765,-0.34109032650714399,104.5209,1.582341,65.054598850690212,4.8580063304278829,0,0,0.57756404594548827]
["YESIL","Yeşil Yatırım Holding","2024-08-13T00:20:12",1038.45,1038.135745,0,0,"-",-2.5976599999999999,-1.289976,"-",-2.2962159999999998,-0.63425600000000004,"-",-88.936192000000005,-232.735118,"-",-42.913673000000003,-5.0559430000000001,"-",322.33362779832277,74.760290294128154,62.084438208106626,1.7774809548808101]
["YGGYO","Yeni Gimat GMYO","2024-08-15T18:15:11",12483.072,9902.0912769999995,775.90898000000004,764.227619,1.5285185603845619E-2,610.50550099999998,550.891705,0.10821327578348638,314.24311699999998,272.02077800000001,0.15521733049377562,406.86332399999998,-534.631441,"-",231.375215,-617.61851999999999,"-",1.4767824921248984,9.7490446996500459,7.6688768284189557,0.7349943176337902]
["YKBNK","Yapı ve Kredi Bank.","2024-07-31T08:04:33",247667.54364688002,0,{"$nulls":9},17404.573,24116.471000000001,-0.27831178118888122,7102.6850000000004,11476.245999999999,-0.38109683253565663,4.0404553918644357,null,null,1.3526870873460186]
["YYAPI","Yeşil Yapı","2024-09-11T22:26:59",1624.5998226085001,1590.3178146084999,2.6691129999999998,2.9902319999999998,-0.10738932631314224,-35.712615,-30.453990999999998,"-",-34.137788999999998,-26.176983,"-",34.834446999999997,933.49028399999997,-0.96268365338444162,288.87538000000001,879.75309300000004,-0.67164039285736277,0,0,191.06781655394317,0.68884108781778663]
["ZEDUR","Zedur Enerji","2024-08-26T18:12:38",1474.89,1769.24047,77.056476000000004,64.971976999999995,0.1859955562072555,32.333644,41.833652000000001,-0.22709009483561227,19.163332,34.139589000000001,-0.43867713228767924,67.435952999999998,24.724212000000001,1.72752688740899,39.391012000000003,1.5673079999999999,24.132910697833488,6.206050652177284,41.445165145085447,16.207171111603664,0.97019190952342926]
["ZOREN","Zorlu Enerji","2024-08-29T20:20:43",20900,58584.652000000002,10880.12,18899.294999999998,-0.42431080101136043,2276.5390000000002,5313.0349999999999,-0.57151816240623288,964.91300000000001,2703.7359999999999,-0.64311863288427573,2499.2109999999998,4184.3519999999999,-0.40272448398222715,-1311.9059999999999,-239.81399999999999,"-",2.2628380601566294,17.020546217950283,3.0413506220750155,0.38723167114848728]
["ZRGYO","Ziraat GMYO","2024-08-16T23:42:13",34075.681199999999,37666.159427999999,566.11915799999997,2258.9764209999998,-0.74939129388991521,458.01231100000001,215.972736,1.1206950445819235,284.21941299999997,166.02833799999999,0.71187290328714847,160.077065,974.527466,-0.83573878563213322,67.565715999999995,1034.287654,-0.93467415400474263,10.643872772919568,44.744173736845198,22.272191907944979,0.75695569902161863]
[]
["TOPLAM / DEĞİŞİM",null,null,5441057.0881876834,5074134.5369926076,4846879.6739658108,4387786.8514900785,0.10462970012315576,473807.14329599967,595564.22478799894,-0.20443988477538377,250615.4743439999,357424.27449599915,-0.29882917242431117,368809.26737162645,349152.14531821373,5.6299588351368834E-2,193353.79000100002,233469.98329599993,-0.17182591410108361,10.541172526175966,11.430887718074393,2.3828220532194471,1.7860966619962482]
["Not: Sarı renkli olanlar son açıklanan bilançolardır. "]