{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["anasayfa"],"not_rendered":{"charts":0,"images":1,"macros":0,"external_links":0,"defined_names":7,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"anasayfa","index":0,"n_rows":205,"n_cols":24,"rows_kept":205,"cut":false,"hidden":false,"merged":[[0,3,0,23],[203,0,203,1]]}
[null,null,null,"2024/06 Şirket Karları (Milyon TL) - Ana Ortaklık Karı "]
[]
["Hisse Kodu","Şirket Adı","Bilanço Açıklanma Tarihi","Piyasa Değeri","Firma Değeri","Net Satışlar (2024/06)","Net Satışlar (2023/06)","Net Satışlar Değişimi %","FAVÖK (2024/06)","FAVÖK (2023/06)","FAVÖK Değişimi %","2.Ç FAVÖK\n 2024","2.Ç FAVÖK 2023","FAVÖK Değişimi %","Net Kar (2024/06)","Net Kar (2023/06)","Yıllık\nNet Kar Değişimi %","2.Ç Net Kar \n2024","2.Ç Net Kar\n2023","Çeyreklik Net Kar Değişimi %","F/K","FD/FAVÖK","FD/Satışlar","PD/DD"]
["ACSEL","Acıpayam Selüloz","2024-08-19T19:25:14",1393.8209999999999,1480.618937,302.819006,285.23953899999998,6.1630540638337061E-2,-12.407852,40.519958000000003,"-",-31.778112,50.463408000000001,"-",1.020802,8.219239,-0.87580334383754987,-8.2741659999999992,18.616409999999998,"-",48.757199869115233,0,3.1895566543441762,3.097604383577981]
["ADEL","Adel Kalemcilik","2024-08-19T21:11:19",12453.21,13191.373,1281.133,1353.0719999999999,-5.3167163314295052E-2,353.59300000000002,318.887,0.10883479100747295,129.64500000000001,207.47900000000001,-0.37514158059369862,148.94499999999999,219.08,-0.32013419755340522,54.12,125.92,-0.57020330368487926,34.040882265308298,26.150684822881747,6.0239641138798881,8.9647355580783117]
["ADGYO","Adra GMYO","2024-09-06T20:23:25",10185.516,9088.9318189999995,193.07655,313.77884599999999,-0.38467314651287865,93.693049000000002,197.840057,-0.52642022843735836,76.477382000000006,182.28637000000001,-0.58045474272157593,81.620441,597.343029,-0.86336085458862866,263.39765399999999,765.02662799999996,-0.65570132547072602,28.744406018038259,43.191442933052578,24.578079165680961,1.6199443374481279]
["AEFES","Anadolu Efes","2024-08-20T20:15:49",128427.63154469999,150384.2165447,107731.216,108651.986,-8.4744884460741243E-3,17934.490000000002,19236.897000000001,-6.7703590657058665E-2,12347.31,13276.751,-7.0005154122420477E-2,7359.7790000000005,9241.1810000000005,-0.2035889135815,3955.2809999999999,5961.8689999999997,-0.33657029364449298,6.3428767432157303,5.841734098179713,0.94607188256634189,1.6384913994417545]
["AFYON","Afyon Çimento","2024-08-12T18:56:08",6276,5956.1525579999998,1265.125182,1620.2940739999999,-0.21920026598825904,472.26694099999997,538.77507200000002,-0.12344322233230576,362.95722899999998,368.69258300000001,-1.5555924541069577E-2,151.39018799999999,127.57590399999999,0.1866675700765561,144.34111200000001,141.88188700000001,1.733290310693425E-2,6.1754259568685992,8.5592697651462348,2.6499680731962303,1.2713623912050929]
["AGESA","AGESA Hayat Emeklilik","2024-08-02T23:15:00",21780,null,84.200569000000002,-79.449016999999998,{"$nulls":7},1198.378737,753.79668600000002,0.58979040271344463,603.27644699999996,549.81641200000001,9.7232519497799208E-2,11.978280025714893,null,null,5.7450742052934602]
["AGHOL","Anadolu Grubu Holding","2024-08-23T18:15:10",79696.671002410003,109766.13000241001,247822.96599999999,237483.70800000001,4.3536704421003769E-2,23634.528999999999,25974.166000000001,-9.0075538902769869E-2,16617.373,17969.5,-7.5245666267842792E-2,4044.636,9699.5,-0.58300572194443012,1805.5150000000001,5705.1459999999997,-0.68352869497117164,5.6992891539935027,3.4432956698649217,0.28442514536597591,0.99570650166795927]
["AHGAZ","Ahlatcı Doğalgaz","2024-08-29T19:27:47",38688,35695.166114,10953.272653,16587.704271999999,-0.33967519113002909,1603.461593,1814.7244089999999,-0.1164159224134842,415.93987099999998,628.64333099999999,-0.33835316388650283,1711.4862880000001,884.09153600000002,0.93587000701701095,501.04997800000001,847.73714600000005,-0.40895597135954687,9.8467949447408909,28.34109294396621,2.4816028329625301,1.7945351644605021]
["AKBNK","Akbank","2024-07-29T18:15:26",293540,0,{"$nulls":9},24108.123,31012.975999999999,-0.22264399907961108,10923.83,20301.675999999999,-0.4619247199098242,4.927310090375367,null,null,1.3276753995842061]
["AKCNS","Akçansa","2024-08-16T18:18:07",30574.096799524999,31014.237457524996,9367.1363509999992,11530.834113999999,-0.18764451397084769,1530.6035320000001,2631.6624019999999,-0.41838910232681126,1042.3237280000001,1634.2048520000001,-0.36218294375740845,672.95256400000005,1872.573357,-0.64062686170109806,671.21632699999998,1176.6528269999999,-0.42955448574297261,26.096309119566534,10.963242010882318,1.8727578548603006,1.8797637478768756]
["AKFGY","Akfen GMYO","2024-08-22T20:49:37",8424.0000000000018,8346.6333540000014,268.83835599999998,301.284222,-0.10769188570385879,235.72726,274.781387,-0.14212799282507438,127.026021,172.80067,-0.26489856202525142,1027.2786249999999,1574.534782,-0.3475668897608386,350.82007599999997,1394.5285140000001,-0.74843104857445752,21.407454819336625,18.041177763478071,15.563978396174445,0.50840769972358835]
["AKGRT","Aksigorta","2024-08-02T01:16:06",8866,0,699.76935100000003,950.30530899999997,-0.26363733384130761,{"$nulls":6},608.36314200000004,585.11050599999999,3.9740588763244711E-2,335.51398399999999,453.91556400000002,-0.26084494428131133,7.3368299001865589,null,null,2.2802064432662754]
["AKSA","Aksa","2024-08-15T19:10:39",34149.149999999994,35991.224000000002,13577.285,15275.089,-0.11114855042743121,2328.4270000000001,2327.6120000000001,3.5014426803092746E-4,988.18899999999996,1268.694,-0.22109744351277771,746.35400000000004,114.352,5.5268119490695398,14.407,-248.51400000000001,"-",14.951578010869607,8.8885326023202254,1.6186904308785799,1.699826892090063]
["AKSEN","Aksa Enerji","2024-09-05T20:38:38",46600.852967999999,67621.744055999996,12333.101922,24957.818168000002,-0.50584214377308623,2842.379754,5718.3162910000001,-0.50293414890785382,1603.4319559999999,2565.8263149999998,-0.37508164655330534,1508.51998,3463.5970029999999,-0.56446434770171205,721.335148,1724.256756,-0.58165444589970328,13.158551996891436,13.319493008146852,2.9990739787621292,1.2929076224185319]
["ALBRK","Albaraka Türk","2024-08-08T20:34:09",15149.999999999998,0,6280.357,3826.8440000000001,0.64113222279246296,{"$nulls":6},1870.48,1493.193,0.25267128897603985,1256.4739999999999,976.221,0.28707946253973216,3.9807191307055327,null,null,0.99260746581024173]
["ALCTL","Alcatel Lucent Teletaş","2024-08-08T21:12:34",4934.34843,3915.1890619999999,1872.858604,1202.9521890000001,0.55688532023611437,214.75940900000001,60.078082999999999,2.5746714654660336,111.95214199999999,23.566113000000001,3.750556105709923,152.324331,28.988447000000001,4.2546564843573718,91.075045000000003,-67.394478000000007,"-",0,15.788050690607568,1.2134107571643533,2.187115876252359]
["ALGYO","Alarko GMYO","2024-08-22T19:30:57",6204.6180000000004,6052.485831,65.586967999999999,77.504963000000004,-0.15377073336581049,25.383778,53.420901000000001,-0.52483433403715907,10.047162,33.002200000000002,-0.6955608413984522,-57.820104000000001,245.57948300000001,"-",-61.380045000000003,390.31320299999999,"-",6.2928238703222723,27.951208049190917,22.190868619322977,0.46406326022722538]
["ANHYT","Anadolu Hayat Emek.","2024-07-29T21:58:45",46182,0,965.62987599999997,526.41684799999996,0.83434454970179828,{"$nulls":6},2128.1359160000002,1298.5099090000001,0.63890618103862318,1166.5516789999999,901.47269200000005,0.29405104486515032,12.801800109063953,null,null,6.1138145953760858]
["ANSGR","Anadolu Sigorta","2024-07-30T22:27:36",37975,0,7710.2294190000002,3700.960818,1.0833047952035897,{"$nulls":6},5437.7268830000003,2909.9837750000002,0.86864508651770755,2570.881754,3027.1156110000002,-0.15071570287640401,4.5009328792307084,null,null,1.4008218795746843]
["ARCLK","Arçelik","2024-07-30T18:51:32",93318.0651105,169316.19611049999,179923.39600000001,157336.87299999999,0.14355517921091532,10861.694,13927.834999999999,-0.22014483945279362,4885.3469999999998,8684.625,-0.43747173884882773,-4.0860000000000003,3006.462,"-",-432.399,1607.2349999999999,"-",20.039148252078473,9.8070124094914686,0.60537036541694111,1.211248981433616]
["ARDYZ","ARD Bilişim Teknolojileri","2024-09-06T19:50:27",6255.9999999999991,6642.2084329999989,784.46176600000001,449.94632999999999,0.74345630511087846,462.82120900000001,396.92182400000002,0.16602610644054683,235.947136,266.28490900000003,-0.11392974958261726,35.272474000000003,-92.709993999999995,"-",61.683042,28.885066999999999,1.1354647368482822,11.234309610282049,6.4817778521546519,4.5028323557123544,2.8726899058175843]
["ARENA","Arena Bilgisayar","2024-08-09T21:41:44",3700,7402.2194079999999,15221.218308,11452.181788,0.32911078340978905,549.30650000000003,405.20862299999999,0.35561404378109707,226.61358200000001,228.65267900000001,-8.9178793308605231E-3,-227.06232499999999,112.932062,"-",-217.19046,50.239356999999998,"-",0,5.9478747627927362,0.22754106824207732,2.9424578571881166]
["ASELS","Aselsan","2024-09-10T18:31:43",257412,282381.00799999997,35718.695,32994.686000000002,8.255902177702179E-2,8694.9110000000001,7987.99,8.849798259637276E-2,5069.3280000000004,4457.1580000000004,0.13734536671125408,3798.8820000000001,1580.19,1.4040665995861259,2277.136,2624.768,-0.13244294352872332,27.069878991503671,16.874446748038363,3.7001167619971613,2.2966733193926232]
["ASTOR","Astor Enerji","2024-08-26T18:27:16",79989.7,75493.882096999994,11453.145812000001,8459.9156920000005,0.35381323277612631,3513.8118079999999,2543.2116860000001,0.38164346575749408,1767.445246,1627.1131439999999,8.62460625540864E-2,1281.615282,705.58377900000005,0.8163899456651198,661.89927299999999,572.21356500000002,0.15673467650142126,15.458863514027081,11.155521557196613,3.7922106344565001,4.8397547750406611]
["ASUZU","Anadolu Isuzu","2024-08-19T21:21:05",17967.599999999999,21299.082525000002,8664.1898450000008,9055.9313610000008,-4.3258004106243808E-2,609.08674299999996,1124.041761,-0.458128012558779,266.286855,779.681466,-0.65846712200800217,411.10969299999999,1052.0297250000001,-0.60922236013816056,-19.693311000000001,531.56197899999995,"-",18.460545636628279,23.065409137144872,1.4407820965006999,1.7647233095684591]
["ATAKP","Atakey Patates","2024-09-03T02:40:35",6696.9436800000003,6355.1478070000003,1709.3442700000001,1446.76243,0.18149617003808993,302.81605000000002,332.413432,-8.9037864149845714E-2,161.600686,202.34049099999999,-0.20134281971273849,43.613126999999999,10.404995,3.1915567475044435,37.756245999999997,36.206487000000003,4.2803351786103727E-2,20.361467583618833,10.150589277596856,2.2609924072837853,1.7555381555279295]
["ATLAS","Atlas Yat. Ort.","2024-07-23T18:17:54",325.8,2.8017150000000002,1489.9217149999999,1441.3113049999999,3.3726516840163034E-2,114.005838,0.13742399999999999,828.59190534404479,60.822158999999999,60.835599999999999,-2.2093971293124515E-4,32.932366000000002,-67.605407,"-",28.911749,37.141609000000003,-0.22158059980654043,7.7215606188842685,1.445725631104468E-2,9.0530527795718767E-4,0.96471642647739619]
["AVPGY","Avrupakent GMYO","2024-08-19T19:44:49",19024,18624.678676,4388.6659099999997,2003.70589,1.190274496822485,3762.5780089999998,1221.376728,2.0806039797083802,515.59459500000003,415.62189699999999,0.24053761055808875,8327.480082,2881.7341569999999,1.8897461140791831,4683.4037289999997,2588.5140179999999,0.80930205377779019,2.1849264056840059,4.3927101161108508,3.4062122104411525,0.57543543620886339]
["AYDEM","Aydem Enerji","2024-08-22T19:42:18",17272.5,35840.728826999999,3497.8211209999999,4256.698684,-0.17827843108849939,2352.0147240000001,2643.4122349999998,-0.11023536440580928,1156.8779589999999,1808.120453,-0.36017649870586366,2950.9600569999998,143.06988200000001,19.626004689093122,2248.282655,-1206.837479,"-",11.305548612845806,9.0629389802934295,6.4001980697805871,0.44826955383543177]
["AYGAZ","Aygaz","2024-08-05T23:52:17",32046.951828600002,30801.008828600003,34763.014000000003,40352.982000000004,-0.13852676364785133,286.66199999999998,595.26700000000005,-0.51843122497971506,64.539000000000001,558.54200000000003,-0.88445094549738423,252.49600000000001,1315.0809999999999,-0.80799965933657314,256.82600000000002,834.09100000000001,-0.69208875290585792,6.5518029759259164,35.960851623847802,0.51989495745921621,0.71502909270710735]
["BANVT","Banvit","2024-08-13T21:57:46",37208.771388000001,35527.090254000002,13891.787661,13182.319369000001,5.3819686213065765E-2,3086.075398,1129.2306699999999,null,1908.1687899999999,1153.45382,null,1913.9914450000001,133.23257699999999,13.365791671206662,1191.4751389999999,238.730572,3.9908779131983145,13.6159982317544,8.673822710023547,1.6123521126063891,5.0292415140039655]
["BIGCH","Büyük Şefler Bigchefs","2024-08-21T23:01:00",2841.92,3083.3407090000001,1474.331999,1355.2157580000001,8.7894669388872249E-2,265.30940399999997,300.106043,-0.11594781182063707,196.00032100000001,217.83747600000001,-0.10024517085388918,86.003120999999993,195.37522799999999,-0.55980539661865425,54.729756000000002,136.335555,-0.59856578865285726,46.409858763573574,6.5428280254120743,1.342803045626455,2.8054716434539007]
["BNTAS","Bantaş Ambalaj","2024-08-26T18:10:26",1468.1812500000001,1253.2426310000001,498.33950099999998,582.189931,-0.14402590209001742,96.607652999999999,69.523696000000001,0.38956440117913171,41.361348,46.512842999999997,-0.11075424910061926,122.045554,69.952741000000003,0.74468580151848496,71.454528999999994,59.008187999999997,0.21092566001179347,6.5990313647084857,7.3427703882190203,1.4216655519548311,1.6507560400683476]
["BOBET","Boğaziçi Beton Sanayi","2024-08-19T18:44:53",7615.2,7179.3783450000001,4329.3603869999997,5691.9852540000002,-0.23939360454991099,839.05891099999997,1523.665242,-0.44931544812387347,339.78386799999998,734.42796599999997,-0.53734895220479661,50.822060999999998,671.55470200000002,-0.92432178518199104,-58.725817999999997,448.461208,"-",9.7199489860439776,4.5112340491132699,0.9523048257307335,1.4012238462993736]
["BRISA","Brisa","2024-08-21T19:36:31",27399.495374999999,32261.909277999999,15035.392155,16665.757140999998,-9.7827237743017492E-2,2588.7417569999998,2809.3054529999999,-7.8511824253380769E-2,1027.4519580000001,1500.7914450000001,-0.31539324706105309,758.03772500000002,1408.989102,-0.46199887286282215,109.088598,842.85488199999998,-0.87057250265769948,8.2164975394496782,7.9617393823979015,1.2973312404936443,1.6777463846448033]
["BRKVY","Birikim Varlık Yönetim","2024-08-09T18:11:33",2744,0,516.54100000000005,297.87400000000002,0.73409226720022569,{"$nulls":6},178.696,117.369,0.52251446293314241,null,null,null,9.8953487533447291,null,null,3.3492209765713206]
["BRSAN","Borusan Boru Sanayi","2024-08-09T20:35:41",77891.625,90187.684999999998,29646.115000000002,15577.981,0.90307813316757812,2186.1640000000002,3875.0650000000001,-0.43583810852205052,1065.711,1921.9860000000001,-0.44551573216454232,639.774,2537.386,-0.74786098764634157,272.81099999999998,1190.213,-0.77078808583001535,35.324887857498865,20.65962807133447,1.6035187819558525,2.7355972090817686]
["BRYAT","Borusan Yat. Paz.","2024-08-13T00:13:21",66628.125,66554.721546999994,79.450890000000001,138.612189,-0.42681166372749513,12.992474,100.02467799999999,-0.8701073149168248,-31.025251999999998,-14.09962,"-",673.35490200000004,1141.5382999999999,-0.41013376248523592,409.585083,545.34025299999996,-0.24893663956253009,36.994500051188268,6662.7632164878023,623.26538418644509,2.731382725258702]
["CATES","Çates Elektrik","2024-08-23T19:59:50",6756.68,6724.2257159999999,2058.9303319999999,3354.715561,-0.38625785269668056,151.062273,834.40618600000005,-0.81895834962086433,35.209356,492.30850299999997,-0.92848111339649153,-137.66334800000001,1119.1797690000001,"-",-237.77423999999999,565.96774700000003,"-",25.535723139469592,10.128751520736026,1.6810019594935066,0.68050375090951598]
["CCOLA","Coca Cola İçecek","2024-08-19T18:23:45",179916.45410860001,201086.12510860001,66118.763999999996,67988.296000000002,-2.7497850512388289E-2,12767.223,12513.379000000001,2.0285807694308655E-2,8125.7309999999998,7965.4859999999999,2.0117416564412904E-2,8352.2080000000005,7948.2449999999999,5.0824175651354553E-2,5408.0659999999998,4500.6289999999999,0.2016244840443413,8.5740718288342883,11.066080788436992,2.02763289770468,3.7887661062290547]
["CEMTS","Çemtaş","2024-09-10T18:17:15",4910,4185.1506259999996,2841.83853,3112.2685889999998,-8.6891619815785748E-2,428.68225200000001,320.93772300000001,0.33571787072222725,129.73860199999999,223.51149100000001,-0.4195439285043292,26.013307999999999,95.474062000000004,-0.72753533834142314,-44.860762000000001,166.14291600000001,"-",373.47559584190071,4.7410507716872203,0.885915974544355,1.0823714869058352]
["CIMSA","Çimsa","2024-08-15T20:12:51",33095.688289999998,37813.021289999997,11533.342000000001,12572.28,-8.2637198662454225E-2,2054.027,2353.8229999999999,-0.1273655665697887,1459.557,1560.0530000000001,-6.4418324249240322E-2,1670.635,1617.4,3.2913935946580875E-2,1277.55,1271.5350000000001,4.7305028961057705E-3,13.008667137555294,11.254294070463931,1.9425584605069759,1.475372876189301]
["CLEBI","Çelebi","2024-08-19T22:41:20",44639.1,47924.170858999998,8158.0053820000003,4080.7936759999998,0.99912223692634461,2112.050776,1053.8266149999999,1.0041729312368908,1404.14465,740.45988299999999,0.89631428013501169,1120.0836200000001,589.13541299999997,0.90123288344915742,609.42467299999998,474.90972199999999,0.28324320343140919,20.302761991532709,11.047784756982596,3.2073402144093386,9.5289079013371047]
["CMBTN","Çimbeton","2024-09-04T20:44:57",4460.3999999999996,4681.027032,2012.6490739999999,1730.3902069999999,0.16311862252697096,50.125413000000002,133.08729600000001,-0.62336440436809237,33.131424000000003,92.680812000000003,-0.64252121571830856,-15.688218000000001,-5.5874860000000002,"-",-4.1603240000000001,17.416238,"-",61.781717755865394,43.871285110731336,1.4205959994855912,9.9735099158275027]
["CMENT","Çimentaş","2024-09-04T20:47:34",36173.450343800003,35884.088343800002,5842.9989999999998,6287.8540000000003,-7.0748302998129509E-2,734.59400000000005,866.90800000000002,-0.15262749911178575,516.21100000000001,754.98400000000004,-0.3162623313871552,500.65,526.47699999999998,-4.9056274063254413E-2,536.29499999999996,532.64700000000005,6.8488135669588779E-3,42.27287693864649,22.155896232197964,3.4848671583446946,3.6311083876124064]
["CONSE","Consus Enerji","2024-09-09T19:58:07",2189.64,4167.0735569999997,622.80046000000004,704.84800399999995,-0.11640459153517002,127.68392799999999,119.847611,6.5385675480840399E-2,94.264977000000002,72.687954000000005,0.29684455006121091,21.692122000000001,12.636146,0.71667231448576185,8.5773890000000002,-10.313447999999999,"-",10.021764948035402,16.963609222562759,3.7916943283568054,1.6706804063255221]
["CRDFA","Credıtwest Faktorıng","2024-08-01T18:30:14",603,1241.024874,288.04103800000001,114.952873,1.5057315270406511,82.769369999999995,28.786764000000002,1.8752578789335264,48.036079000000001,13.414692000000001,2.5808559003814624,67.114861000000005,23.111529999999998,1.9039557744554347,37.301766000000001,11.039707,2.3788728269690491,5.4763304506432364,8.2811043053645985,2.5700555963744178,1.3390190643894075]
["CRFSA","Carrefoursa","2024-08-20T18:58:48",13569.573919464001,18556.374919464,27368.082999999999,26311.062000000002,4.017401502075435E-2,596.03200000000004,394.05700000000002,0.51255275252057442,498.94099999999997,470.18900000000002,6.114987802777172E-2,-989.79200000000003,3.1480000000000001,"-",-807.95100000000002,-109.25700000000001,"-",64.232845076419139,16.932930233342308,0.40874580547771311,2.5855682120727916]
["DAGHL","Dagi Yatırım Holding","2024-08-23T21:13:10",432.9,434.83703700000001,193.75384399999999,394.99399599999998,-0.50947648328305228,3.7408589999999999,1.7087300000000001,1.1892627858116844,0.40026200000000001,0.82413199999999998,-0.51432294826556912,-6.1209809999999996,-31.907605,"-",-3.0954220000000001,-24.317875000000001,"-",0,68.53827421517515,1.4645683379218277,13.942168631705135]
["DAGI","Dagi Giyim","2024-08-23T21:17:23",1310.691,2181.3650200000002,847.29324499999996,792.94383100000005,6.854131638991201E-2,135.684191,93.334457999999998,0.45374167169857027,110.09919499999999,97.020644000000004,0.13480173353621505,-59.393827999999999,-22.065897,"-",0.358657,76.554046,-0.99531498309050837,18.89374469614334,10.245090070810376,1.4864793742309668,1.0305225158969391]
["DAPGM","DAP Gayrimenkul","2024-08-19T18:21:36",14733.999999999998,15670.749096999998,2583.289777,3345.4832780000002,-0.22782762239829679,1918.607229,1579.7578980000001,0.2144944686961141,845.43446800000004,1098.4860490000001,-0.23036394611507716,502.932253,47.731408000000002,9.5367152169489735,393.60936900000002,255.50391300000001,0.5405218823400173,7.141118893374915,3.3923540519543458,2.4603166745943583,1.6743252798157826]
["DESA","Desa Deri","2024-09-10T20:24:11",4748.1000000000004,3962.133366,1240.077299,1561.440865,-0.20581219129294404,392.64973800000001,241.072137,0.62876449715962002,209.46818400000001,175.62809999999999,0.19268035126497418,166.83041800000001,190.13249099999999,-0.12255702787799683,147.995498,303.319727,-0.51208086772410955,10.043795398590857,4.143825529189078,1.8618545150581172,2.1610272538561319]
["DGGYO","Doğuş GMYO","2024-08-19T18:22:01",10524.646816199998,13572.724203199999,342.64248199999997,410.991626,-0.16630300881118198,257.130833,309.86172800000003,-0.17017556618028029,140.60142400000001,196.95953299999999,-0.28614054949043766,593.08933999999999,-480.68357800000001,"-",292.48803800000002,-818.28437899999994,"-",3.604553517203601,37.917686740446861,28.267055723225521,1.1419571848838794]
["DOAS","Doğuş Otomotiv","2024-08-28T18:30:42",47564,54036.442000000003,75924.120999999999,84413.894,-0.10057317104693686,10024.174000000001,17349.241000000002,-0.42221253367798628,5266.3580000000002,10089.761,-0.47804928184126461,5221.6390000000001,12444.59,-0.58040891664570715,1994.809,6267.768,-0.68173534821327153,3.836075905009134,3.1142580918265224,0.38390395039873082,0.97225363031889256]
["DOGUB","Doğusan","2024-09-04T20:34:00",960.96,960.86852599999997,20.48451,36.449091000000003,-0.43799668419714499,-8.8504450000000006,-2.5136750000000001,"-",-1.634981,0.24086199999999999,"-",-14.766864999999999,-6.8499210000000001,"-",-5.1590059999999998,-5.742947,"-",0,0,24.388502199694642,10.627105499977191]
["DOKTA","Döktaş Dökümcülük","2024-08-19T22:55:01",8022.2400000000007,14191.269538,6203.3817630000003,4397.2883080000001,0.41072891484376162,606.44169699999998,682.56172400000003,-0.1115210893366767,280.71132599999999,462.97436399999998,-0.39367846725958244,-216.043272,184.790965,"-",-208.13059899999999,99.474132999999995,"-",111.04901762142364,10.886869733281921,1.2402689406786167,1.7816176181600383]
["DZGYO","Deniz GMYO","2024-08-23T18:56:57",2704,2356.8118770000001,212.942924,358.87025299999999,-0.40662977156816615,49.855741000000002,48.684514,2.405748571301336E-2,12.435169,2.8393139999999999,3.3796385324060676,61.042665999999997,318.77862399999998,-0.80851079274374427,0.80181000000000002,257.13083399999999,-0.99688170419888267,0,76.486887374534618,3.8343949017746635,0.84406333526752964]
["EBEBK","Ebebek Mağazacılık","2024-08-15T18:14:22",6976,7218.6770640000004,7719.6588659999998,6959.7625440000002,0.10918423109924991,613.98158799999999,404.032804,0.51963301474897072,484.98391600000002,376.48848299999997,0.28817729598384578,92.688211999999993,105.39256899999999,-0.12054319503303879,36.146774999999998,-111.781685,"-",24.105460643932528,7.7573964915574267,0.59565187644294826,2.1488712178485017]
["EDATA","E-Data Teknoloji","2024-09-06T18:44:21",2373.3000000000002,2178.4906110000002,454.45010000000002,544.35573099999999,-0.16515970326029317,87.957560999999998,20.002828999999998,3.3972560581305773,67.048644999999993,21.159651,2.1687027824797296,22.044301999999998,29.639043000000001,-0.25624110063202787,49.572381,61.883702999999997,-0.19894287838592972,41.135924183023441,21.75749210509742,2.0414244629328548,3.5342684872036627]
["EGPRO","Ege Profil","2024-08-22T04:56:10",12835.455820469999,13196.769740469999,5003.4655270000003,5856.0068460000002,-0.14558407143638097,1146.3312350000001,1579.9988330000001,-0.27447336601925199,406.89680399999997,637.04564000000005,-0.36127527063838005,445.10038900000001,670.24598200000003,-0.3359148716239525,210.26798400000001,458.79591599999998,-0.54169604247305458,46.004006390792256,6.6560213928905743,1.5583296748448796,2.5712484362173789]
["EKGYO","Emlak Konut GMYO","2024-09-02T20:41:21",43320,39020.438000000002,7198.1260000000002,22620.944,-0.68179373946551469,1263.0060000000001,2351.5300000000002,-0.46290032446960061,891.67700000000002,2350.1819999999998,-0.62059236263404283,570.21299999999997,-2932.7860000000001,"-",291.98700000000002,370.24299999999999,-0.21136388804109729,0,10.409808373105539,3.1271124902379008,0.58857255408736531]
["EKIZ","Ekiz Kimya","2024-09-02T18:20:35",611.38234950000003,611.36063850000005,121.816216,159.920816,-0.23827167064980459,-0.63724000000000003,-4.530875,"-",-0.31525199999999998,0.226738,"-",133.96678600000001,21.623837000000002,5.1953290713391898,0.84402100000000002,51.296993000000001,-0.98354638448300469,6.7374630145139323,173.1397573338499,3.1728471418287816,2.3005929097111326]
["EMKEL","Emek Elektrik","2024-08-23T19:08:30",1863,1897.7161410000001,237.801738,199.94034199999999,0.18936346522804293,19.531381,-14.776953000000001,"-",25.095807000000001,-2.6122320000000001,"-",-9.8542310000000004,-134.31668199999999,"-",16.327667000000002,-153.633667,"-",18.194697857997699,39.483063611674048,4.1180588697602794,2.5192745905814693]
["ENERY","Enerya Enerji","2024-08-29T19:29:39",29435,30129.799615,10736.241838,16587.704271999999,-0.35275902789497227,1349.434491,1927.8567350000001,-0.3000338321301661,250.66078099999999,644.50620200000003,-0.61108088607656263,2366.626409,481.18228800000003,3.9183572796012802,872.90616199999999,13.925954000000001,61.681965056038528,7.1800118879872725,29.211072164942635,2.1267766145636147,1.3734451903049614]
["ENJSA","Enerjisa Enerji","2024-08-26T20:13:03",67675.251815975993,106632.61381597599,74302.081999999995,105725.162,-0.29721477277093222,13343.001,10836.054,0.23135239082418746,5482.5690000000004,6822.9759999999997,-0.1964548900655666,-2973.3229999999999,-864.96500000000003,"-",16.853000000000002,1814.1210000000001,-0.99071010147614191,28.093047236815096,5.3615152405983704,0.77697028941485557,1.0370224416947085]
["ENKAI","Enka İnşaat","2024-08-16T19:51:10",289920,193795.285,41905.614999999998,32380.376,0.29416702882017165,8933.8580000000002,6050.5940000000001,0.476525775816391,5955.5450000000001,3687.8519999999999,0.61490889547628269,11053.968999999999,6272.0690000000004,0.7624118931089563,6362.1880000000001,2458.0450000000001,1.5883122562849743,13.32899148056214,10.799948763083204,2.2474196605622572,1.1858319779487607]
["ERBOS","Erbosan","2024-08-27T18:37:36",3980,4561.4594219999999,1924.9467830000001,2163.4532180000001,-0.11024339838533082,186.00058000000001,186.63710900000001,-3.4105168227824834E-3,61.736961000000001,217.84786099999999,-0.71660515408962411,-29.935472000000001,-106.809895,"-",44.402664999999999,-17.606483999999998,"-",0,11.62457487928403,1.2807098283447789,1.6115564939694911]
["ERCB","Erciyas Çelik Boru","2024-08-26T18:22:26",8336.9955632000001,12737.1369292,3620.582371,4245.6998210000002,-0.14723543263893879,385.78719599999999,305.032017,0.26474328758741406,173.261393,221.14265499999999,-0.21651753254025097,50.592117999999999,38.460039000000002,0.31544635199147875,17.165913,14.143219999999999,0.21372028434826018,79.931814906082408,18.805426298581672,1.667699777595254,2.4799321809548478]
["EREGL","Ereğli Demir Çelik","2024-08-15T21:20:46",162820,224576.40100000001,100218.054,63619.932000000001,0.57526188490739028,13904.594999999999,5212.799,1.6673951940214842,6387.8040000000001,3823.422,0.67070336468221403,9986.7950000000001,-3908.797,"-",4385.8720000000003,-3999.1080000000002,"-",9.0815381231893184,9.2550466837591188,1.2172300278690413,0.75272495262876549]
["ERSU","Ersu Gıda","2024-08-22T19:32:32",855.36,803.99122799999998,61.800942999999997,51.746640999999997,0.19429864056296919,17.229537000000001,-1.227304,"-",-9.2050809999999998,6.6640480000000002,"-",-40.481606999999997,-27.591182,"-",-32.474285999999999,-9.363016,"-",0,23.797849272545978,8.826465739276772,2.6123165637927044]
["ESEN","Esenboğa Elektrik","2024-09-09T08:18:04",4880.2,7775.9930899999999,405.95514500000002,600.56611699999996,-0.32404587353701797,204.17296099999999,98.145216000000005,1.0803149590093111,89.400600999999995,2.6502129999999999,32.733364450329084,843.65288199999998,590.49830899999995,0.42871345970272712,84.107257000000004,-92.285438999999997,"-",10.070593057910283,19.008921592020503,10.629009019278495,0.53336284346892227]
["ETYAT","Euro Trend Yat. Ort.","2024-08-14T21:38:57",263.8,204.63500099999999,28.684847999999999,21.943836000000001,0.30719387439825918,11.590469000000001,6.7383670000000002,0.72007090145134578,5.5510390000000003,7.4463999999999997,-0.25453386871508377,-2.3057880000000002,-8.4904530000000005,"-",0.80315000000000003,2.3922270000000001,-0.66426681080014571,0,12.080700685949543,4.274136606029562,4.0933744963155441]
["EUKYO","Euro Kapital Yat. Ort.","2024-08-14T21:31:41",270,209.18245999999999,28.358508,21.719925,0.30564483993383962,11.44304,7.5620710000000004,0.51321509676383625,5.1857090000000001,8.0697600000000005,-0.35738993476881598,-3.2849279999999998,-9.1502619999999997,"-",4.5333999999999999E-2,2.6323430000000001,-0.98277808021219115,0,12.250180913215123,4.2774435273366382,3.8514847509376762]
["EUYO","Euro Yat. Ort.","2024-08-14T21:34:32",222.8,161.48849100000001,29.078025,21.974997999999999,0.32323220234195249,12.694181,7.9779350000000004,0.59116124661331537,6.0687740000000003,8.222092,-0.26189417486449917,-1.16422,-8.4238280000000003,"-",1.4579279999999999,2.3200789999999998,-0.37160415658259915,0,8.94821209184102,3.3651500066776419,3.2327961774535798]
["FONET","Fonet Bilgi Teknolojileri","2024-09-02T19:32:33",3096,3092.9047059999998,236.58058,168.55667600000001,0.4035669521627252,95.662550999999993,57.265112999999999,0.67052060126031687,56.441530999999998,36.696103999999998,0.53807965554054449,70.422329000000005,7.1257330000000003,8.8828189324522828,62.860683000000002,23.609905000000001,1.6624708146856162,14.60347304267507,27.697341971743452,9.73106266320994,3.4005973727035226]
["FROTO","Ford Otosan","2024-08-06T19:34:48",313888.995,409596.27799999999,241404.34899999999,253193.541,-4.6561977661191634E-2,18002.526000000002,26569.942999999999,-0.32244769964316433,7238.01,13856.732,-0.47765389415051107,15702.727999999999,19397.035,-0.19045730442822839,5975.5140000000001,10555.579,-0.43389993102225843,6.9197436135184827,11.996522675552297,1.0236927978365975,3.5941688537208556]
["GARAN","Garanti Bankası","2024-07-30T18:10:41",447720,0,{"$nulls":9},44838.802000000003,34204.987999999998,0.31088489199294589,22522.312000000002,18469.913,0.21940541896434484,4.5701787324509455,null,null,1.6028979960424043]
["GARFA","Garanti Faktoring","2024-07-26T18:11:42",8546.25,16752.141,{"$nulls":9},693.05700000000002,481.03899999999999,0.44075012628913668,414.06400000000002,313.10199999999998,0.32245721841444652,6.7983743562574874,null,3.2239606076591127,3.5211209576377787]
["GEDIK","Gedik Y. Men. Değ.","2024-09-04T23:15:12",6438.75,5844.2756149999996,36669.274817999998,69539.613907999999,-0.47268509620267707,804.95783800000004,797.68568800000003,9.1165607073044885E-3,378.56291199999998,522.93651999999997,-0.27608247364326366,362.85970099999997,765.26077199999997,-0.5258352260084227,242.26475400000001,652.183043,-0.62853257747150593,17.658079391251498,4.0601887530665497,9.0949398879840604E-2,2.2547329305113886]
["GENIL","Gen İlaç","2024-08-28T18:36:43",27315,28419.395918999999,6514.8589570000004,3746.9269370000002,0.73872057463072971,770.37657000000002,535.89390100000003,0.4375542781181978,377.14520900000002,281.18383499999999,0.34127628282756728,-6.1796360000000004,-299.33014700000001,"-",-181.46145999999999,-141.937804,"-",36.530433057765435,22.323131788780401,2.6026156121053647,4.6429962427920817]
["GIPTA","Gıpta Ofis Kırtasiye","2024-08-19T18:17:05",5406.72,4464.299387,453.54942999999997,515.19370800000002,-0.11965262199980131,125.594542,144.17673600000001,-0.12888482924179945,60.107837000000004,52.234371000000003,0.15073343182403787,10.503772,172.092411,-0.93896435096141451,86.246523999999994,119.523669,-0.27841468788914103,0,32.90810970618648,3.6119496954943462,2.6450006721080985]
["GLCVY","Gelecek Varlık Yönetimi","2024-08-09T19:44:45",5325.3639999999996,0,1738.4860000000001,1026.7180000000001,0.69324585718766008,{"$nulls":6},569.65200000000004,334.77800000000002,0.70158134644450953,null,null,null,4.8856729749466972,null,null,2.5571840917046775]
["GOZDE","Gözde Girişim","2024-07-29T19:09:53",10826.2,14122.017355,1725.2031750000001,9.4836670000000005,180.91309068528028,-122.38448,-128.45690400000001,"-",-57.686419999999998,-60.395144000000002,"-",-918.61783800000001,-10959.586619,"-",-336.12053100000003,2118.5989519999998,"-",8.7653520967863088,0,7.8180525408513866,0.40218147820927536]
["GRNYO","Garanti Yat. Ort.","2024-09-10T21:32:27",342,268.33168699999999,192.66725099999999,195.85183599999999,-1.6260174349348455E-2,15.744242,21.289594999999998,-0.26047245144870057,9.4039950000000001,22.087980999999999,-0.57424832084018906,-2.8297210000000002,-2.0387529999999998,"-",2.1065339999999999,9.3710579999999997,-0.77520851967835436,0,117.67096321802386,1.1058607282817581,4.1795336522790052]
["GRSEL","Gür-Sel Turizm Taşımacılık","2024-09-05T21:04:05",13892.399999999998,13767.956228999998,3392.2207560000002,2372.6550000000002,0.42971513178274967,1020.091219,476.48622799999998,1.1408619159502762,367.14672000000002,246.42054400000001,0.48991928205466517,722.49372900000003,370.73989399999999,0.94878873488591986,255.67613700000001,243.13506000000001,5.1580701689011965E-2,9.6780978777170112,8.9895575451464378,2.49366201291503,2.7120730101673822]
["GRTRK","Graınturk Holding","2024-09-03T00:19:26",16375,16424.421448000001,1211.4090180000001,1003.468492,0.20722177891759874,295.30625099999997,60.205637000000003,3.9049601617868435,192.06473199999999,28.158560999999999,5.8208290899524302,278.90545800000001,217.59587500000001,0.28175893959386866,214.06093200000001,156.139499,0.37095951614395806,28.640588552883393,25.831272876127866,6.620915215448492,4.5283456172928362]
["GWIND","Galata Wind Enerji","2024-09-05T21:53:12",15390,15850.268110000001,977.41721299999995,1076.975776,-9.2442713400454513E-2,714.19066199999997,831.38006900000005,-0.14095768153422028,325.09191900000002,333.68197800000002,-2.5743251258238509E-2,416.50084600000002,287.641347,0.44798670408117669,190.30969200000001,240.566564,-0.20891046188779583,20.454348794844257,12.307778988709876,9.0085252199869519,1.7629165919546759]
["HALKB","T. Halk Bankası","2024-08-12T18:19:11",114525.36198889023,0,40590.673000000003,27929.315999999999,0.45333573511073477,{"$nulls":6},8257.6749999999993,4954.5370000000003,0.66668954132343727,3440.1559999999999,698.81500000000005,3.9228422400778458,8.537046788898321,null,null,0.8415996825534261]
["HATSN","Hatsan Gemi","2024-09-07T15:48:41",10193.43,9770.5214959999994,1175.574525,1439.096485,-0.18311625575265023,1.219379,351.27537899999999,-0.99652870917548708,-58.855494999999998,214.26504,"-",-154.56519900000001,92.270670999999993,"-",32.797929000000003,-23.931373000000001,"-",21.306826153868816,51.616230805743413,4.8878542703590506,3.1428881853594581]
["HDFGS","Hedef Girişim","2024-08-02T18:13:16",864.45,690.27940899999999,139.824513,-336.149833,"-",125.640265,-363.16122899999999,"-",3.023765,-60.252555000000001,"-",-282.85799400000002,-644.08060499999999,"-",-125.193338,-118.715327,"-",21.596451031930371,0.77029492170374148,0.7550954054530683,0.47552725483677216]
["HEKTS","Hektaş","2024-08-29T20:01:00",28361.300000000003,35956.415021000001,2565.961112,5451.3129429999999,-0.52929484349363287,-272.31296500000002,672.53361199999995,"-",-177.55771100000001,-56.818052999999999,"-",-982.75965699999995,-552.12387000000001,"-",-690.63781300000005,-714.26194799999996,"-",0,0,11.401546855781049,3.5036145868626427]
["HTTBT","Hitit Bilgisayar","2024-08-09T18:33:19",11468.625,11136.932661000001,478.794804,247.62456900000001,0.93355128666574272,185.08409700000001,95.848117000000002,0.9310144298400771,118.74372200000001,47.994495999999998,1.4741112397554921,124.367577,46.804547999999997,1.6571686366888962,79.483256999999995,10.755204000000001,6.3902137978972773,54.68244379307054,34.809417508712777,13.254757083661072,6.3758742709376897]
["HUNER","Hun Yenilenebilir Enerji","2024-08-19T22:50:07",3270,4845.1895409999997,368.40014300000001,212.89702299999999,0.73041472261451035,269.884432,98.605463999999998,1.7370129509253158,157.25206700000001,53.747371000000001,1.9257629549917894,-72.177892999999997,79.422779000000006,"-",-12.909929999999999,88.750108999999995,"-",0,9.0343659954307061,6.7928870879726624,0.8866352540418484]
["ICBCT","ICBC Turkey Bank","2024-08-15T21:23:29",11137,0,{"$nulls":9},60.874000000000002,1376.5930000000001,-0.95577923177002932,-54.371000000000002,832.36,"-",1489.7003745318352,null,null,2.456995952365562]
["INGRM","Ingram Bilişim","2024-08-09T21:24:46",11616,14737.536274,9169.8279459999994,6462.3029150000002,0.41897216311470276,285.93510800000001,195.29323099999999,0.46413220026043822,107.63763400000001,96.802796000000001,0.11192691169788116,79.407422999999994,33.396585999999999,1.3777107935523709,20.338042999999999,-10.588241999999999,"-",631.9059291391701,26.125695199271068,0.77971019456387369,7.5108171479124906]
["INVEO","Inveo Yatırım Holding","2024-09-02T21:25:37",7600,8266.3890179999999,1272.537793,1413.871277,-9.9962058993012581E-2,1110.5687190000001,1381.4973769999999,-0.19611232168123027,1205.4196589999999,2099.0865669999998,-0.42574085416459151,-631.61193500000002,161.48728399999999,"-",499.351991,1601.0587869999999,-0.68811139537501564,23.022383051474133,2.6617697180727911,2.5162683875676235,1.0368528410191384]
["INVES","Investco Holding","2024-07-26T20:25:33",66937.5,65411.136198,6627.0512070000004,2550.933845,1.597892226797438,6611.1868009999998,2518.9383069999999,1.6245925843550246,3280.2510160000002,1487.238149,1.2055990281083089,5887.4486729999999,2041.1743220000001,1.8843438845690121,2915.0209730000001,1145.0547329999999,1.5457481542063545,17.197855158577838,15.713233849690889,15.641004363242899,3.0878786131521947]
["ISCTR","İş Bankası (C)","2024-08-07T18:43:02",317999.61839999998,0,65453.916604814476,48777.761925085593,0.34188027538739152,{"$nulls":6},29150.767860625987,31496.92519221345,-7.4488456167380757E-2,15103.058999999999,18595.062000000002,-0.1877919525086823,4.5482571017178959,null,null,1.1138417396703235]
["ISDMR","İskenderun Demir Çelik","2024-08-15T21:20:11",100919.99999999999,120742.29299999999,53775.357000000004,27184.356,0.97817292416270618,5947.4610000000002,712.24599999999998,7.3502904895218784,2617.058,1398.836,0.87088264814460015,7112.7020000000002,-2465.4349999999999,"-",2788.6439999999998,-1620.1020000000001,"-",7.1172248972544088,9.5153679652315013,1.0480837527491167,0.99264127443336514]
["ISFIN","İş Fin.Kir.","2024-07-31T20:02:24",7516.2215924500006,44618.700592449997,5802.6570000000002,3298.4580000000001,0.75920293664494132,1539.1210000000001,1409.2380000000001,9.2165411378347661E-2,710.48900000000003,974.18600000000004,-0.27068444834969918,1010.279,882.83900000000006,0.14435248102994991,492.85899999999998,608.48400000000004,-0.19002143030876739,3.9673906531802592,14.819884530556024,4.1756204226586506,0.98071797666596783]
["ISGYO","İş GMYO","2024-08-16T19:13:49",15790.612499999997,20938.236409000001,1586.5083649999999,645.55799999999999,1.4575768017745885,554.07480799999996,379.45864999999998,0.46017176838635776,323.21628900000002,169.379132,0.90824150049369723,2446.6116790000001,4060.0884970000002,-0.39739942102055126,2559.0771589999999,3425.5947809999998,-0.25295391819433066,10.403687310116764,22.359647256957444,9.5413724439881218,0.43635501259065013]
["IZENR","İzdemir Enerji","2024-08-29T19:04:21",11316,11710.643093999999,2749.6668460000001,5169.2693849999996,-0.46807437546611819,79.347333000000006,388.24114500000002,-0.79562358595454896,-202.80958899999999,295.95228800000001,"-",-963.71944399999995,-110.864857,"-",-575.44610899999998,-325.28336899999999,"-",46.989111631230251,18.407389073450773,2.2884054602517332,0.98878439787724537]
["IZINV","İz Yatırım Holding","2024-08-27T21:35:19",1013.9712023999999,996.47851939999998,22.923897,10.076112,1.2750736593638496,-0.18721399999999999,-5.5281310000000001,"-",4.8556000000000002E-2,-3.210439,"-",-5.0176470000000002,-13.883772,"-",4.593915,-2.5475219999999998,"-",261.41228579825821,332.41202880454853,34.618499538311625,4.9627810335329077]
["KARYE","Kartal Yen. Enerji","2024-08-20T01:50:17",1574.1,2159.6114819999998,163.79730599999999,89.483772000000002,0.83046939505411088,101.28777700000001,44.740333,1.2639030648251994,52.227902999999998,24.278400000000001,1.1512086051799129,175.062026,-6.7118180000000001,"-",44.830832000000001,-35.375168000000002,"-",8.4443945204167843,12.562342354595659,6.4313958910817508,0.68919172366984072]
["KCHOL","Koç Holding","2024-08-08T18:16:25",449614.72426500003,842582.72426499997,1009725,886314,0.13924072055727432,68814,141972,-0.51529879131096279,29423,80170,-0.63299239116876638,1632,36165,-0.95487349647449193,164,24572,-0.9933257366107765,11.927069110671937,4.78579751256681,0.48758937736175523,0.94644374099318607]
["KLGYO","Kiler GMYO","2024-08-27T19:51:35",5761.35,5417.2650000000003,2307.7579999999998,162.86600000000001,13.169673228298107,-198.97,45.735999999999997,"-",-296.072,26.141999999999999,"-",172.58500000000001,340.185,-0.49267310434028544,-962.59500000000003,750.09799999999996,"-",4.6096073390795906,0,2.2767998426449765,0.37205635798003689]
["KLKIM","Kalekim Kimyevi Maddeler","2024-09-05T18:12:30",11969.2,11200.185648000001,3095.540829,2639.9101049999999,0.17259327245160128,734.06663300000002,587.42380600000001,0.24963718783981315,328.10740900000002,368.013261,-0.10843590769409794,288.13933200000002,193.24567300000001,0.49105192125052133,175.254626,226.49901600000001,-0.22624553035585815,22.786283619032428,9.6327824519215,2.1859524889790238,3.7034535380004856]
["KLMSN","Klimasan Klima","2024-08-13T22:37:43",1891.296,4704.3935899999997,2947.0851069999999,1676.665645,0.75770590623630252,75.152568000000002,89.446585999999996,-0.15980507070443128,53.709130000000002,123.948891,-0.5666832549554639,-70.717029999999994,73.887640000000005,"-",-8.7825179999999996,69.414240000000007,"-",0,53.73156778224125,0.97019023459698328,0.60677863280153599]
["KLNMA","T. Kalkınma Bank.","2024-07-25T18:11:07",90199.999999999985,0,{"$nulls":9},2734.1729999999998,1911.202,0.43060388174562392,1700.2339999999999,1248.365,0.36196865500074082,18.535467884938718,null,null,5.4285686429264475]
["KONTR","Kontrolmatik Teknoloji","2024-08-23T23:01:43",30082,35080.979912000003,3023.6103520000001,1659.297628,0.82222303038210587,575.15770899999995,-165.85854699999999,"-",444.25309700000003,-142.054306,"-",745.69283600000006,441.27534200000002,0.6898583832495222,345.35087700000003,233.35063199999999,0.47996546673162666,40.904647076848022,33.116029317900633,6.5816044923747743,7.2377738300763204]
["KOPOL","Koza Polyester","2024-08-08T18:11:36",10656.688,11541.379365999999,2635.0562639999998,1359.105849,0.93881607230137076,493.06457599999999,272.20367800000002,0.81138102035491211,243.19884999999999,161.267754,0.50804388334198536,307.77306800000002,234.674916,0.31148685699327161,155.197993,175.55519200000001,-0.11595896861882615,25.666471468604506,12.612853698757489,2.3657752955938811,3.0586809679365041]
["KORDS","Kordsa Teknik Tekstil","2024-08-21T22:08:49",14443.783893,27973.138958,14824.952702,10206.459272,0.45250691811118027,1127.9443530000001,809.78571999999997,0.39289237281190892,441.01467400000001,378.457696,0.16529450625836928,-8.0356339999999999,-49.391013999999998,"-",-41.644970000000001,-83.129987,"-",64.28639719806813,12.323458238413979,0.99472166130519679,1.0488178610199395]
["KRDMA","Kardemir (A)","2024-08-23T18:49:54",4037.1012551061363,4031.8491012552495,5122.1743740793572,6616.7935024326189,-0.22588269194191646,427.69997598356508,602.53483808234284,-0.2901655656214267,109.51337281256339,681.65789768062382,-0.8393426186578512,-385.56695908043281,-334.56341048329961,"-",-927.22950500000002,297.976493,"-",14.229242457331338,8.0334325009967653,0.42953006666347199,0.42459576719854947]
["KRDMB","Kardemir (B)","2024-08-23T18:49:54",1959.3137764648914,1956.7025939856258,2546.5613462715487,3289.632359028039,-0.22588269194191646,212.63708478038282,299.55870620243519,-0.29016556562142659,54.44612028742673,338.89585297966448,-0.8393426186578512,-191.69006025300965,-166.33292558820497,"-",-927.22950500000002,297.976493,"-",13.890450970251999,7.8419111347446195,0.41928983806834064,0.41448634417001223]
["KRDMD","Kardemir (D)","2024-08-23T18:49:54",17414.644356582481,17397.591485912639,16630.84891064353,21483.628821532155,-0.22588269194191646,1388.6707402355876,1956.3304807145671,-0.29016556562142648,355.57172089989092,2213.2299053389711,-0.8393426186578512,-1251.8718366661387,-1086.2717909281321,"-",-927.22950500000002,297.976493,"-",18.90456497902591,10.676427355276294,0.57084522127627824,0.56410580499235852]
["KRONT","Kron Teknoloji","2024-09-05T23:42:37",1604.3516017199997,1543.4512247199998,152.660394,152.61203699999999,3.1686229311000957E-4,34.793737999999998,33.176482999999998,4.874702963541977E-2,26.230108999999999,36.999048000000002,-0.29105989429782098,-11.546055000000001,9.2090409999999991,"-",5.8689859999999996,31.697184,-0.81484203770278141,62.632788884007667,13.905208891171529,5.0040914716265101,4.4008962916760215]
["KRTEK","Karsu Tekstil","2024-08-26T18:15:31",886.63859027107208,1389.586669271072,899.93535099999997,1092.5342149999999,-0.17628634541207477,-17.169494,93.875746000000007,"-",-18.113237999999999,56.720159000000002,"-",-104.58791600000001,319.125789,"-",-7.6755829999999996,207.98142799999999,"-",0,15.361894363400593,0.96827610471748982,0.67346496407996093]
["KRVGD","Kervan Gıda","2024-09-09T21:19:52",5292,8654.3549999999996,5241.8869999999997,5530.7309999999998,-5.2225284505791336E-2,514.39599999999996,703.84500000000003,-0.26916295491194808,233.55699999999999,399.35700000000003,-0.41516738156586719,-105.771,-65.644000000000005,"-",-141.44300000000001,-78.090999999999994,"-",18.737319911766061,13.175422010303627,1.0929512210646277,1.155965070282982]
["KTLEV","Katılımevim Tas. Fin.","2024-07-30T18:28:54",8496.0000000000018,5975.3166560000009,1516.181456,363.02815800000002,3.1764844477986749,1026.245302,167.47291300000001,5.1278285760754638,45.901012000000001,112.200219,-0.59090086981024514,732.21645699999999,115.193528,5.3564027399178187,26.00151,81.107658000000001,-0.67941979042225586,6.2141334112799438,3.1035926674193104,2.3893483302699363,5.2546163534866572]
["LIDFA","Lider Faktoring","2024-08-08T21:53:29",1630.4112,5851.5781999999999,1330.4880000000001,426.98700000000002,2.1159918217650655,{"$nulls":6},286.411,191.583,0.49497084814414638,152.78800000000001,109.714,0.39260258490256494,2.4658739545365176,null,2.6965475068040661,1.1020655475749181]
["LINK","Link Bilgisayar","2024-09-04T19:18:57",7073,6940.202687,37.058219000000001,32.136719999999997,0.15314254223828705,10.728498,8.0774260000000009,0.32820752551617294,4.5561299999999996,1.229633,2.7052762897547478,1.7976719999999999,-3.2447159999999999,"-",7.1860239999999997,11.162506,-0.35623559799206383,902.81611487834061,162.46183749459141,89.300864354365956,38.88590502166354]
["LKMNH","Lokman Hekim Sağlık","2024-09-04T18:15:11",3220.2,3938.362028,1260.4206750000001,1135.6114749999999,0.10990484223488517,257.58425399999999,223.936318,0.15025671717974753,126.067657,120.96547,4.2178871375442961E-2,116.113677,58.311700999999999,0.99125861548782468,34.811934999999998,-7.1020430000000001,"-",8.4747929676135314,10.021929156344653,1.9493417607467458,1.9889485047890925]
["LOGO","Logo Yazılım","2024-08-07T20:32:23",10190,10145.356,2276.9009999999998,1918.058,0.18708662616041849,827.48099999999999,661.19100000000003,0.25150070100772681,527.67600000000004,368.03500000000003,0.43376581031695349,190.15199999999999,296.964,-0.35967996120741907,228.65299999999999,391.51400000000001,-0.41597746185321605,305.60220729366603,11.366237688875145,3.0428421337717833,4.5041102768856485]
["MAALT","Marmaris Altınyunus","2024-08-07T21:35:42",6437.5920839999999,5664.9012640000001,16.104344000000001,16.040330999999998,3.9907530586495987E-3,7.0777000000000001,9.0738610000000008,-0.21999025552628593,4.365526,5.4381469999999998,-0.19724016287165458,-91.623645999999994,11.962953000000001,"-",-60.191473999999999,26.636823,"-",0,0,907.68996872140383,2.9640852323811884]
["MACKO","Mackolik İnternet Hizmetleri","2024-08-07T20:03:09",1998.75,1978.3251250000001,297.612706,208.702685,0.42601282776980076,165.66701499999999,104.472651,0.58574529711129841,86.648584999999997,56.509253999999999,0.53335213025463046,91.623096000000004,94.558081999999999,-3.1038975600202967E-2,53.624025000000003,79.582243000000005,-0.32618103010743238,13.378091491206513,7.7086232026346631,4.2528350150001302,6.541782760059168]
["MAGEN","Margün Enerji","2024-09-09T08:15:12",24898,27685.816954000002,405.95514500000002,446.495069,-9.0795905295876778E-2,200.56046599999999,283.45272499999999,-0.29243768603741593,135.33041,173.10705300000001,-0.21822705860517422,1134.320624,1056.0020239999999,7.4165198759126749E-2,-135.40721099999999,308.70371799999998,"-",63.978699271364384,100.09626874175468,38.558932007734427,2.0897543863635066]
["MANAS","Manas Enerji Yönetimi","2024-08-27T18:53:17",1119.79692,1495.949871,133.038917,172.937772,-0.23071220670056969,35.137864999999998,23.745259999999998,0.47978438644175725,5.4349080000000001,-1.725014,"-",-52.291462000000003,-9.6804369999999995,"-",-51.998583000000004,-2.1900050000000002,"-",0,15.476021129366554,6.3526154383962181,1.9219865372453875]
["MEGMT","Mega Metal","2024-08-14T19:08:32",9540,11712.986537000001,9045.6876229999998,5234.7361099999998,0.72801215437008926,646.59893899999997,360.869347,0.79178127589761726,339.96102400000001,199.62855099999999,0.70296794870789814,351.86109099999999,63.277214999999998,4.5606285927722956,213.45412899999999,32.094217999999998,5.6508593230095219,16.205036311256759,10.271971824509285,0.75383370957988471,2.7645388572780081]
["METRO","Metro Holding","2024-09-10T18:31:38",1447.2,1424.766574,1.633837,7.1349900000000002,-0.77101061108705127,-10.24057,-14.797779999999999,"-",-4.2082800000000002,-7.4475930000000004,"-",14.591915,-71.439795000000004,"-",-143.02204599999999,60.124246999999997,"-",0,0,253.46518303273368,0.37421249321570166]
["METUR","Metemtur Yatırım","2024-09-09T18:53:34",1801.44,1840.903397,131.65326200000001,177.29959199999999,-0.25745310231734753,29.950548999999999,35.286261000000003,-0.15121216725115771,17.157185999999999,10.617414,0.61594772512402729,14.584072000000001,-16.793790999999999,"-",13.492675,0.94235400000000002,13.3180535127988,37.079685756332225,28.579738308569784,10.230444360245242,5.7921343725787731]
["MGROS","Migros Ticaret","2024-08-20T20:36:04",89395.527543749995,87357.294543750002,121103.636,109039.84,0.11063658934202403,4096.54,3370.1529999999998,0.21553531842619611,3542.2629999999999,2378.0010000000002,0.4895969345681519,1950.23,5373.4880000000003,-0.63706441700437411,604.31500000000005,2772.1770000000001,-0.78200706520543239,16.538072871014339,22.129883473473338,0.45090397636767771,1.9640035403868652]
["MHRGY","MHR GMYO","2024-08-09T19:14:21",3605.7200000000003,2216.8343540000005,93.812303999999997,85.575792000000007,9.6248153917173118E-2,61.534320000000001,52.636809,0.16903591173241517,29.307928,15.509069999999999,0.88972826868406685,86.725021999999996,678.10963500000003,-0.8721076688432543,85.576190999999994,516.42271400000004,-0.83429042007629439,0,20.941885373785894,15.189352086602854,0.63069864779848539]
["MIATK","Mia Teknoloji","2024-08-26T07:55:06",22447.360000000001,22375.228945999999,1330.1789659999999,810.08079199999997,0.64203247273143593,1045.251338,366.73383000000001,1.8501633950704792,131.69187500000001,173.45760200000001,-0.24078349128797483,696.34323500000005,194.980762,2.5713432846262037,-29.987545000000001,109.79532399999999,"-",22.327895910277917,15.977551037134964,11.647035843362886,7.7786842922456652]
["MIPAZ","Lydia Holding","2024-08-26T20:47:41",27060.799999999999,26268.160662999999,23.871570999999999,0,"-",-15.689909999999999,-5.7373250000000002,"-",-3.0514459999999999,-3.6159880000000002,"-",-83.788942000000006,123.638352,"-",-32.001868999999999,382.83905099999998,"-",0,0,1100.3951379236833,13.079415659589369]
["MPARK","MLP Sağlık","2024-08-21T19:05:28",68028.165053999997,72024.895053999993,16330.547,13010.539000000001,0.25517835963598423,4101.848,3000.8420000000001,0.36689902367402216,1948.1120000000001,1597.6780000000001,0.21933956654594988,1791.165,1620.1659999999999,0.10554412325650575,1050.7729999999999,1085.0170000000001,-3.1560795821632404E-2,14.472251703987135,10.461534838160075,2.7949826700732454,3.9930463506398968]
["MTRYO","Metro Yat. Ort.","2024-07-23T18:19:49",373.38,50.999063999999997,1461.9510130000001,1385.162793,5.5436242142839598E-2,115.295571,-0.77215699999999998,"-",61.672317999999997,60.118619000000002,2.5843890392758251E-2,33.825026000000001,-68.014278000000004,"-",29.576459,36.932392,-0.19917293740410857,8.969475748339736,0.26201077240585269,1.0298960873673137E-2,1.1040611457200713]
["NATEN","Naturel Enerji","2024-09-09T08:18:59",8637.75,11573.828754,1407.7594570000001,909.31569000000002,0.54815260803429022,229.54996600000001,109.815161,1.0903303688640951,133.83377200000001,61.187339000000001,1.187278842114706,770.41989000000001,494.26418899999999,0.558720836236833,89.050809999999998,120.79515499999999,-0.26279485298892991,24.172484370999719,24.277773542517814,4.9416510905503639,1.3563640016700511]
["NETAS","Netaş Telekom.","2024-09-03T19:36:57",6162.1559999999999,7601.9028019999996,3906.0119,2702.716156,0.44521720911339391,44.639941,46.766635999999998,-4.5474619983357334E-2,40.915661,42.103245999999999,-2.8206495052661706E-2,-193.164468,-0.39125300000000002,"-",-107.870549,85.229511000000002,"-",0,28.919262947743164,0.93142500221987867,93.523960552343198]
["NIBAS","Niğbaş Niğde Beton","2024-09-10T19:58:06",827.28,837.85268099999996,33.686387000000003,39.609571000000003,-0.14953921111642432,2.6575709999999999,-0.73216199999999998,"-",2.4583780000000002,-0.67676700000000001,"-",-4.2374330000000002,-52.595621000000001,"-",-3.6974E-2,-13.277763,"-",9.8478190083048176,170.63802777001038,16.608386307311907,1.5034916570979338]
["NTGAZ","Naturelgaz","2024-08-29T19:30:54",3236.1000000000004,3297.9849400000003,2336.1560450000002,2726.2604729999998,-0.14309140005640231,460.13246099999998,433.63567399999999,6.1103798853965996E-2,120.49742500000001,227.76270299999999,-0.47095190119867869,77.269485000000003,18.987148000000001,3.0695677412953222,10.173256,84.123118000000005,-0.87906705978254396,20.906949017357249,4.5443786096136227,0.90321266329479655,1.2069385619041162]
["ORCAY","Orçay Ortaköy Çay Sanayi","2024-08-29T18:10:13",820,1090.144886,268.96773300000001,393.34670399999999,-0.31620697398801634,57.789833000000002,106.700277,-0.45839097493626935,18.143813999999999,88.127375000000001,-0.79411829752105967,-17.888238999999999,-3.0031750000000001,"-",1.8180259999999999,20.494875,-0.91129362828512006,0,13.547727570082401,2.5089459041775175,1.9421685124309869]
["OTKAR","Otokar","2024-08-01T07:25:53",53760,70698.604000000007,12971.195,11535.455,0.12446323096921619,-676.68200000000002,-558.30600000000004,"-",-12.305999999999999,394.35300000000001,"-",-1373.7329999999999,-184.10900000000001,"-",-921.33799999999997,551.91899999999998,"-",69.070249685869115,46.051452277833178,2.4655462403496111,6.4210442079816348]
["OTTO","Otto Holding","2024-08-08T19:18:14",2305.9092220000002,2290.3165819999999,null,null,null,103.062214,64.046254000000005,0.60918410622422958,65.324912999999995,51.587243999999998,0.26629972711858763,5.6742610000000004,44.560029999999998,-0.87266029668292411,-15.347464,30.661819000000001,"-",1918.7784089821669,21.476337247937817,8.0820807610373446,6.6162410309893458]
["OTTO","Otto Holding","2024-08-08T19:18:14",2305.9092220000002,2290.3165819999999,135.548687,72.815972000000002,0.8615241035304726,103.062214,64.046254000000005,0.60918410622422958,65.324912999999995,51.587243999999998,0.26629972711858763,5.6742610000000004,44.560029999999998,-0.87266029668292411,-15.347464,30.661819000000001,"-",1918.7784089821669,21.476337247937817,8.0820807610373446,6.6162410309893458]
["OYAKC","Oyak Çimento","2024-09-03T19:19:14",79344.71554189999,73124.036698899989,18225.750106,17965.346248999998,1.4494786428872475E-2,4911.1925890000002,5918.3635800000002,-0.17017727575972952,2904.87592,3458.6375159999998,-0.1601097523051328,2978.2146250000001,7291.89966,-0.59157218778844256,2103.3585210000001,6841.8525259999997,-0.69257470648381525,20.802391653053746,8.8370667531690383,2.3618759958876554,2.1912613332581925]
["PARSN","Parsan","2024-08-19T22:55:08",6755.0111999999999,10514.718279999999,2268.1951680000002,1782.980685,0.27213670180616689,287.203464,320.30437899999998,-0.10334206202032592,50.570971,162.56726699999999,-0.68892279526357547,7.5409420000000003,36.914102999999997,-0.79571650433981822,-51.776415999999998,-78.33681,"-",20.118891161616595,13.890870872834572,2.4187663895021512,0.85050291675040879]
["PASEU","Pasifik Eurasia Lojistik","2024-07-24T22:44:05",14028,13927.752564,439.70081399999998,494.75834099999997,-0.11128165497668685,65.10069,80.983692000000005,-0.19612593113191235,40.211455000000001,48.005277999999997,-0.16235346038408516,118.001549,121.303588,-2.722128054447992E-2,111.800622,114.24850600000001,-2.1425960703591151E-2,60.350019530080282,361.20899597546173,21.264951052978226,9.3767133406944403]
["PEKGY","Peker GMYO","2024-08-28T19:11:45",3322.3753850704002,3764.0665830704002,1.6645000000000001,1004.663992,-0.99834322717520063,-25.247589000000001,-174.126869,"-",-12.107165,-154.50820999999999,"-",-299.49692299999998,60.599842000000002,"-",-121.833445,156.94760199999999,"-",26.574415273510382,0,0,0.77048096420223522]
["PENTA","Penta Teknoloji Ürünleri Dağıtım","2024-08-13T18:15:42",6001.1189999999997,5938.1101909999998,10808.610936999999,7186.0135069999997,0.5041178153187682,420.12550099999999,368.48473999999999,0.14014355384160559,161.97440499999999,199.21482900000001,-0.18693600364458818,83.691070999999994,46.576349999999998,0.79685765415280496,20.902367999999999,-35.732483999999999,"-",25.771679991583508,5.701593918214753,0.27212200025446631,2.0523420159511603]
["PETKM","Petkim","2024-08-29T07:46:31",58443.264000000003,90432.774000000005,36668.214,36783.953999999998,-3.1464806638241694E-3,578.10599999999999,-2212.9949999999999,"-",674.61699999999996,-569.46,"-",2636.2,-5877.6869999999999,"-",1692.509,-2290.797,"-",3.6747790869966677,134.99302739036912,1.4990797924938042,0.95371764288891769]
["PGSUS","Pegasus","2024-08-12T23:11:50",116100,212725.09561300001,43963.935295000003,23902.449110000001,0.83930672094212033,9258.8074539999998,5952.05422,0.55556503885477038,8076.6535439999998,4747.8532649999997,0.70111692447175922,496.187657,1326.90031,-0.62605505985600374,3997.1619909999999,1925.0198929999999,1.0764263296888434,5.7827971976632915,8.5319991539697106,2.3481400753808863,1.9455475477980901]
["PKART","Plastikkart","2024-08-27T18:41:52",1524.25,1380.445168,925.89468999999997,623.53497000000004,0.48491220949484171,60.842832000000001,37.076909999999998,0.64098982358562262,24.107106000000002,45.092174999999997,-0.46538161000217881,39.874845000000001,-3.3072080000000001,"-",15.43256,-3.0219900000000002,"-",35.978846020027959,12.067274901876395,0.89417753513430931,5.244339497176342]
["POLHO","Polisan Holding","2024-09-05T21:48:01",8995.81,10240.782636,2640.4485220000001,3885.441515,-0.32042510180467865,490.39430599999997,454.22965699999997,7.9617542453860546E-2,264.934144,398.20238899999998,-0.33467464957875981,-116.800349,-162.52482599999999,"-",-156.60657699999999,-100.737104,"-",11.337242712944242,9.9133565822113034,2.3495290132275315,0.65277634829868236]
["PSGYO","Pasifik GMYO","2024-08-22T22:15:28",7536,14895.248833,276.29370799999998,0,"-",68.025406000000004,-140.45511099999999,"-",69.880216000000004,-35.999724999999998,"-",1290.291354,2057.4982770000001,-0.37288338540854105,1548.682577,3318.8369440000001,-0.53336587390959211,31.014348720941673,21.088152719824297,6.9797522671780206,0.43271561325455898]
["QNBFB","QNB Finansbank","2024-07-29T21:17:14",1165800,0,{"$nulls":9},17458.57,13994.319,0.2475469510163375,7595.0240000000003,7361.7659999999996,3.1685060351008376E-2,31.820557603274946,null,null,11.791088372680115]
["QNBFL","QNB Finans Finansal Kiralama","2024-07-26T19:24:10",117900,139773.63,2501.3519999999999,1271.922,0.9665922910367144,{"$nulls":6},388.20400000000001,396.67899999999997,-2.1364881932242397E-2,224.851,243.315,-7.5885169430573551E-2,144.50176306858503,119.48925376936617,31.787887485126465,41.160984135041545]
["RALYH","Ral Yatırım Holding","2024-09-05T18:26:32",20553.75,21676.671483999999,1526.892517,760.10375099999999,1.0087948717411344,518.93262100000004,458.71793400000001,0.13126734870583889,296.14298000000002,241.283818,0.22736361872390476,504.53698700000001,435.256665,0.15917119155429815,275.64056900000003,113.483778,1.4288984192965448,45.885589465621031,29.396147696680639,7.5883127279614166,9.468142598009333]
["RAYSG","Ray Sigorta","2024-08-01T23:19:58",66940.175887999998,0,1366.4167560000001,328.58812799999998,3.1584483417489757,{"$nulls":6},1071.6992069999999,350.44482799999997,2.058111067343245,152.14195900000001,228.03395900000001,-0.33281007939699014,41.2398744979904,null,null,21.704924037268189]
["SAHOL","Sabancı Holding","2024-08-28T19:31:05",195965.07792449399,235071.94892449398,376575.97100000002,295371.364,0.27492376342887459,37927.396000000001,69152.993000000002,-0.45154368083533281,16159.768,38744.616000000002,-0.58291577854326904,-7631.2650000000003,10811.329,"-",-1814.078,13365.950999999999,"-",0,2.9858330898019547,0.38412309970920111,0.76168408965255063]
["SASA","Sasa Polyester","2024-08-26T07:49:14",189999.695827672,"-",22515.172999999999,28891.559000000001,-0.2207006551636761,4320.4639999999999,2814.8449999999998,0.53488522458607846,1963.6690000000001,2103.2280000000001,-6.6354670059546539E-2,13720.549000000001,117.60599999999999,115.66538271856879,2092.951,-4916.6310000000003,"-",5.9757530546815936,28.669392215920929,6.7601928755247673,1.8944836697905689]
["SDTTR","SDT Uzay Ve Savunma","2024-08-23T22:41:24",13960.6,13547.178426,764.26398800000004,405.66950900000001,0.88395718939773715,87.184438,52.250647000000001,0.66858102254695528,69.866118,34.163704000000003,1.0450393200924584,-13.559875999999999,77.55274,"-",93.958751000000007,139.09280699999999,-0.3244887853906061,60.366781883422235,34.628747172124079,9.0378240222382704,8.885177776676894]
["SEGYO","Şeker GMYO","2024-08-16T18:52:17",3783.0320659500003,4146.8867169499999,275.78315199999997,94.291632000000007,1.9247892538332558,58.113362000000002,62.792858000000003,-7.4522742697903599E-2,22.315017000000001,28.951453999999998,-0.22922638013275598,76.508369000000002,799.96029999999996,-0.904359792604708,-88.812494000000001,824.99636499999997,"-",0,48.265078130167481,13.03515345598611,0.66516060319866555]
["SEKFK","Şeker Fin. Kir.","2024-08-01T20:41:25",864,2605.797,462.73500000000001,225.59,1.0512212420763332,97.14,111.925,-0.13209738664284121,39.298000000000002,79.512,-0.50576013683469156,83.507999999999996,73.150999999999996,0.14158384711077088,18.059000000000001,53.494,-0.66241073765282088,4.2817638488299483,25.485813487212088,3.3540094218194922,1.4252604317021469]
["SELEC","Selçuk Ecza Deposu","2024-08-26T20:11:11",41141.25,38778.030555999998,55185.073703000002,65323.103093999998,-0.15519822100936276,2544.311643,2757.2657180000001,-7.7233787665001552E-2,635.10315200000002,696.88603499999999,-8.8655647978367003E-2,401.028704,220.29628099999999,0.82040614657493927,132.35301699999999,-467.67305800000003,"-",101.84841558771009,8.2306748912833729,0.44276746396943278,2.1716657019256611]
["SELVA","Selva Gıda","2024-09-02T20:36:45",961.74,1353.7940000000001,627.83600000000001,886.70399999999995,-0.29194409859434489,35.826000000000001,78.283000000000001,-0.5423527458068802,49.795999999999999,50.713999999999999,-1.8101510431044687E-2,-21.866,12.451000000000001,"-",27.056000000000001,51.238999999999997,-0.47196471437772003,6.0172988425956486,65.060941919179413,1.2071826250670619,0.63897428197279837]
["SISE","Şişe Cam","2024-08-29T19:19:27",124672.81208611903,190270.75508611902,85792.49,103568.22500000001,-0.17163309499607626,5745.3689999999997,15991.773999999999,-0.64072972767123892,2639.2370000000001,6945.9089999999997,-0.62003000615182258,4928.4579999999996,10660.028,-0.53766931944268825,2375.134,4888.5690000000004,-0.51414534601025375,10.946008263897857,18.154558356709277,1.4176216917901732,0.74848261487138323]
["SKBNK","Şekerbank","2024-08-02T21:53:13",9900,0,{"$nulls":9},1220.191,1105.1279999999999,0.1041173511122695,716.04600000000005,714.86800000000005,1.6478566672448736E-3,3.8660473180761143,null,null,1.1214307916349873]
["SOKM","Şok Marketler Ticaret","2024-09-10T21:09:57",31058.7319188,31585.8727598,84392.707433999996,82970.450417999993,{"$error":"#VALUE!"},-1169.271279,2023.5718440000001,"-",-532.25234599999999,970.07303899999999,"-",164.69896399999999,1508.954988,-0.89085230155321238,175.809561,472.702741,-0.62807585877738759,10.012519270602986,47.379238371910027,0.23501734464987181,1.2299046159859348]
["SUWEN","Suwen Tekstil","2024-08-14T18:15:05",6944,7404.2606100000003,1646.711886,1354.633182,0.21561460909201324,376.42524800000001,263.14735300000001,0.43047324515553842,294.37197700000002,217.83311499999999,0.35136467657821457,93.802694000000002,92.502093000000002,1.4060233210074546E-2,75.663432999999998,63.760128000000002,0.18668885043643568,36.004636613223859,11.227938962625938,2.6485286524852132,6.5539799045802063]
["TABGD","TAB Gıda","2024-08-27T23:50:29",39847.03,37894.584950999997,13676.895028000001,12984.268011,5.3343555171013302E-2,2772.1220039999998,2609.3346959999999,6.2386518774132815E-2,1835.6310530000001,1839.7743849999999,-2.2520870133757587E-3,913.00137400000006,2128.5549030000002,-0.57106984991873611,768.57363799999996,866.49398499999995,-0.11300753230271987,32.076883031239419,8.6199716980311756,1.8323687625788307,3.083015263239457]
["TATEN","Tatlıpınar Enerji Üretim","2024-09-02T19:39:45",10524.36,14641.829211,876.14588400000002,512.60559599999999,0.70920077899422695,505.53067199999998,331.96731299999999,0.52283267720397508,311.52785599999999,175.58904200000001,0.77418734364983877,394.99309599999998,37.368071999999998,9.570336516157429,314.54082099999999,-7.3301980000000002,"-",11.084230232861559,13.012827785908376,8.5345001906257814,3.1155105740226579]
["TATGD","Tat Gıda","2024-09-03T21:47:45",3138.88,5683.8655230000004,3064.947267,3889.1390729999998,-0.21192140227688894,-190.74822499999999,-183.22220100000001,"-",-11.419138,-272.42312900000002,"-",-408.82332500000001,267.22082399999999,"-",-277.619328,104.456312,"-",0,0,1.1535026862677142,1.2037383435564077]
["TAVHL","TAV Havalimanları","2024-07-22T19:12:55",96814.453125,139703.87312500001,25075.467000000001,11985.064,1.0922263744273706,7230.8149999999996,3165.6950000000002,1.2841161261587106,4501.5039999999999,2305.0819999999999,0.95286067914286776,2805.79,-31.638000000000002,"-",2507.5219999999999,887.39700000000005,1.8257048423648037,9.3382623051338687,9.7936288724859306,2.9396815970155044,1.8237973169428572]
["TETMT","Tetamat Gıda","2024-08-16T19:31:38",13868.516552275001,13666.989594275001,6.5168049999999997,30.801897,-0.78842845296184194,-7.7998329999999996,-10.440173,"-",-4.1225849999999999,2.457462,"-",75.952539000000002,-8.6009910000000005,"-",36.180982,9.4002870000000005,2.8489231233046395,105.89900510013614,0,542.9321358655435,88.00581263642917]
["TEZOL","Europap Tezol Kağıt","2024-09-06T20:38:14",8311.6,8304.3111809999991,2022.814286,2542.0805879999998,-0.20426822991026272,280.61174799999998,387.14322199999998,-0.27517328974443467,138.98609400000001,346.98915799999997,-0.59945119092164822,112.73929699999999,254.54002299999999,-0.55708616793831278,71.491917000000001,397.992839,-0.82036883583224474,0,19.588955516755433,2.6544191335651219,2.092291058792449]
["THYAO","Türk Hava Yolları","2024-08-05T18:20:09",391920,627131,330113,189690,0.74027624018134852,49565,37531,0.3206416029415684,34065,25623,0.32946961714084999,37326,18172,1.0540391811578251,30395,13754,1.2099025737967137,2.1515505854839505,4.9213378220370236,0.97256602995249841,0.7028089404068516]
["TKNSA","Teknosa İç ve Dış Ticaret","2024-08-20T21:03:51",5226,6692.2790000000005,28884.046999999999,26170.692999999999,0.10367910395036151,731.72699999999998,922.34500000000003,-0.20666670280643362,365.20400000000001,633.39800000000002,-0.42342097701603099,-663.34400000000005,471.25299999999999,"-",-560.66399999999999,156.29499999999999,"-",0,7.9124032272557452,0.13375210065685092,2.0612335453335304]
["TOASO","Tofaş Oto. Fab.","2024-08-01T22:23:50",107600,106936.65300000001,60254.913999999997,76188.745999999999,-0.20913629422382152,7587.9610000000002,12399.772000000001,-0.38805640942430231,2843.2170000000001,7692.7030000000004,-0.63040078370372554,4329.0439999999999,9687.9930000000004,-0.55315368208874638,1287.1849999999999,6911.1530000000002,-0.8137524954229779,11.064847616687354,7.1987407396786152,0.95763736929372112,2.6920112015686919]
["TRILC","Türk İlaç Serum","2024-09-09T18:11:12",3520.8768000000005,5088.8562419999998,1122.430396,1091.966212,2.7898467613025391E-2,210.370767,177.561485,0.18477701963350879,88.045438000000004,120.933851,-0.27195373940419709,62.113559000000002,-23.138072000000001,"-",92.969936000000004,-9.9447740000000007,"-",18.437022232831577,15.280788905909528,2.6180939676778139,2.2020556869723387]
["TSGYO","TSKB GMYO","2024-08-15T18:26:52",9867,9920.7979070000001,67.760838000000007,65.576869000000002,3.3303953563260213E-2,10.4412,10.994448,-5.0320670942279211E-2,5.6061750000000004,9.3687690000000003,-0.40161028626066031,181.096417,379.72546699999998,-0.52308593250080848,172.26723699999999,384.474332,-0.55194086402626219,61.779646395894581,249.99882588120397,78.840941807412918,2.2631862823309916]
["TSKB","T.S.K.B.","2024-08-01T18:12:31",32424,0,7792.6940000000004,4004.2860000000001,0.9460882664225283,{"$nulls":6},4402.9520000000002,3171.53,0.38827379845059018,2468.7510000000002,1764.979,0.39874242129793047,3.9193032575400717,null,null,1.2223642441116889]
["TTRAK","Türk Traktör","2024-07-31T23:58:29",71597.849062499998,72511.673363499998,33668.026707999998,36833.802064000003,-8.5947558454578243E-2,6205.0057559999996,7402.1201010000004,-0.16172587429894236,2884.5485429999999,4448.6822650000004,-0.35159483838749728,3835.9905709999998,5118.4155970000002,-0.25055117188054321,1940.9574620000001,3112.5841350000001,-0.37641606529617555,8.8836216148905098,6.0446526845223723,1.3119569184856872,4.428192424890196]
["TUPRS","Tüpraş","2024-08-05T18:20:05",308479.9752398,253279.17523979998,370096.723,357349.22899999999,3.5672370234776762E-2,23074.039000000001,48309.49,-0.52237047006706128,12997.147999999999,26108.072,-0.50217894297211996,5351.3450000000003,12395.032999999999,-0.56826698242755791,5004.0749999999998,9348.0159999999996,-0.46469122431968457,6.6291810012359225,3.5670814718371395,0.36220201305006605,1.3278779071600793]
["TURSG","Türkiye Sigorta","2024-07-25T22:32:32",62350,0,7987.6497209999998,3885.43325,1.0557938348316753,{"$nulls":6},6569.0897160000004,2869.9001520000002,1.2889610676601686,3042.4780350000001,2332.8725760000002,0.30417669027457417,6.3270424135118821,null,null,2.9654089160141632]
["ULKER","Ülker Bisküvi","2024-08-12T18:35:15",55502.161006500006,76518.8810065,36557.701000000001,35200.531000000003,3.8555384292356276E-2,7317.0910000000003,6733.87,8.6610077117615925E-2,2966.761,2891.873,2.5896019638483425E-2,3609.8159999999998,-58.448,"-",1260.3489999999999,-2471.3809999999999,"-",7.8758397385067607,6.841933817583973,1.337899129611503,2.3003249012577358]
["ULUFA","Ulusal Faktoring","2024-08-15T18:54:08",1680.7650000000001,8946.4529999999995,{"$nulls":9},401.53300000000002,184.24,1.1794018671298305,247.00299999999999,139.161,0.77494412946155888,2.3328114655463166,null,2.2622536326727127,1.4323558261400156]
["UNLU","Ünlü Yatırım Holding","2024-09-04T20:04:05",2404.5,1971.55161,27755.076145999999,25453.639252000001,9.0416811176388556E-2,406.55560500000001,255.72491199999999,0.58981618888972398,166.00857400000001,112.373445,0.47729362573159517,38.73912,147.74412100000001,-0.7377958612647606,12.377972,157.307062,-0.92131331014242701,0,3.2822838923608213,7.2318962142223997E-2,1.2206701877844597]
["VAKBN","Vakıflar Bankası","2024-08-08T18:15:15",203871.34650338127,0,57462.408000000003,17448.68,2.2932237854095554,{"$nulls":6},19191.708999999999,5509.1589999999997,2.4836004914724734,7168.74,1006.561,6.1220124761440182,5.2641222115049571,null,null,1.0659426696316339]
["VAKFN","Vakıf Fin. Kir.","2024-07-30T18:30:35",5320,23808.159,3446.297,1306.951,1.6368983994044153,{"$nulls":6},779.71900000000005,942.59799999999996,-0.17279794779959212,471.43700000000001,697.13900000000001,-0.32375466011799658,4.155568227087743,12.458651452086738,3.9615170672057363,1.1420575798812389]
["VERTU","Verusaturk Girisim","2024-08-16T19:04:30",2213.12,-1445.5411690000001,0,0,"-",-7.9451809999999998,-6.1559220000000003,"-",-4.1753450000000001,-2.8011979999999999,"-",313.245362,-3324.7571090000001,"-",-181.37097399999999,-2261.0868719999999,"-",10.580877060293554,0,-13.146682936257974,0.59812840047388682]
["VESBE","Vestel Beyaz Eşya","2024-08-16T18:19:57",27120,33167.273000000001,31939.613000000001,38393.845999999998,-0.16810592510060063,3253.723,3517.4029999999998,-7.4964398449651637E-2,1322.585,2427.0639999999999,-0.45506793393169687,669.04899999999998,1844.027,-0.63718047512319509,0.60899999999999999,636.52,-0.99904323509080628,7.6405687152518933,4.3456697873682995,0.60728490166705262,1.0126728615211309]
["VESTL","Vestel","2024-08-24T00:55:05",20613.788098749999,66738.086098750005,60244.425000000003,66347.998999999996,-9.1993339542915109E-2,5669.9669999999996,4713.982,0.20279776206188305,3386.018,4092.922,-0.17271377270321786,-1195.296,-2523.2489999999998,"-",-961.154,-2121.8310000000001,"-",7.4214974696480169,5.873674367562975,0.62893909707190954,0.47118429709844495]
["VRGYO","Vera Konsept GMYO","2024-08-21T18:48:48",2665,2442.3380350000002,0,0,"-",-2.8503470000000002,-4.0513199999999996,"-",-2.0134310000000002,-2.133194,"-",73.853076999999999,112.083765,-0.34109032650714399,104.5209,1.582341,65.054598850690212,4.9649435766951626,0,0,0.59027771991284184]
["YESIL","Yeşil Yatırım Holding","2024-08-13T00:20:12",1122.3,1121.985745,0,0,"-",-2.5976599999999999,-1.289976,"-",-2.2962159999999998,-0.63425600000000004,"-",-88.936192000000005,-232.735118,"-",-42.913673000000003,-5.0559430000000001,"-",348.36056668887051,80.798662801148069,67.098984878734683,1.9210042617966516]
["YGGYO","Yeni Gimat GMYO","2024-08-15T18:15:11",12507.263999999999,9926.2832770000005,775.90898000000004,764.227619,1.5285185603845619E-2,610.50550099999998,550.891705,0.10821327578348638,314.24311699999998,272.02077800000001,0.15521733049377562,406.86332399999998,-534.631441,"-",231.375215,-617.61851999999999,"-",1.4796444736987839,9.7728627884533417,7.6876128169130267,0.73641872522610374]
["YKBNK","Yapı ve Kredi Bank.","2024-07-31T08:04:33",250877.42313479999,0,{"$nulls":9},17404.573,24116.471000000001,-0.27831178118888122,7102.6850000000004,11476.245999999999,-0.38109683253565663,4.0928214576525823,null,null,1.3702185025299027]
["ZEDUR","Zedur Enerji","2024-08-26T18:12:38",1495.86,1790.21047,77.056476000000004,64.971976999999995,0.1859955562072555,32.333644,41.833652000000001,-0.22709009483561227,19.163332,34.139589000000001,-0.43867713228767924,67.435952999999998,24.724212000000001,1.72752688740899,39.391012000000003,1.5673079999999999,24.132910697833488,6.2942883391750648,41.936395776437919,16.399267315581142,0.98398610728916525]
["ZOREN","Zorlu Enerji","2024-08-29T20:20:43",21500,59184.652000000002,10880.12,18899.294999999998,-0.42431080101136043,2276.5390000000002,5313.0349999999999,-0.57151816240623288,964.91300000000001,2703.7359999999999,-0.64311863288427573,2499.2109999999998,4184.3519999999999,-0.40272448398222715,-1311.9059999999999,-239.81399999999999,"-",2.3277999183429441,17.194863677935711,3.0724988889153648,0.39834836984174526]
["ZRGYO","Ziraat GMYO","2024-08-16T23:42:13",35671.512000000002,39261.990228000002,566.11915799999997,2258.9764209999998,-0.74939129388991521,458.01231100000001,215.972736,1.1206950445819235,284.21941299999997,166.02833799999999,0.71187290328714847,160.077065,974.527466,-0.83573878563213322,67.565715999999995,1034.287654,-0.93467415400474263,11.14234615346952,46.639884147838906,23.215814787738452,0.7924054149537606]
[]
["TOPLAM / DEĞİŞİM",null,null,5547074.8181985486,5154784.2200276619,4839706.2341068108,4379946.2573240781,0.10496931920430064,472450.88598499971,594163.3927089991,-0.20484686235728766,249914.57279499993,356390.88898199919,-0.2987627335006795,366680.10035662638,345578.37524721376,6.1062053128518867E-2,191009.04452700002,230860.08526799991,-0.17261988227517877,10.580877060293554,11.810548777418163,2.4603166745943583,1.8797637478768756]
["Not: Sarı renkli olanlar son açıklanan bilançolardır. "]