{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["anasayfa"],"not_rendered":{"charts":0,"images":1,"macros":0,"external_links":0,"defined_names":7,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"anasayfa","index":0,"n_rows":194,"n_cols":24,"rows_kept":194,"cut":false,"hidden":false,"merged":[[0,3,0,23],[192,0,192,1]]}
[null,null,null,"2024/06 Şirket Karları (Milyon TL) - Ana Ortaklık Karı "]
[]
["Hisse Kodu","Şirket Adı","Bilanço Açıklanma Tarihi","Piyasa Değeri","Firma Değeri","Net Satışlar (2024/06)","Net Satışlar (2023/06)","Net Satışlar Değişimi %","FAVÖK (2024/06)","FAVÖK (2023/06)","FAVÖK Değişimi %","2.Ç FAVÖK\n 2024","2.Ç FAVÖK 2023","FAVÖK Değişimi %","Net Kar (2024/06)","Net Kar (2023/06)","Yıllık\nNet Kar Değişimi %","2.Ç Net Kar \n2024","2.Ç Net Kar\n2023","Çeyreklik Net Kar Değişimi %","F/K","FD/FAVÖK","FD/Satışlar","PD/DD"]
["ACSEL","Acıpayam Selüloz","2024-08-19T19:25:14",1393.8209999999999,1480.618937,302.819006,285.23953899999998,6.1630540638337061E-2,-12.407852,40.519958000000003,"-",-31.778112,50.463408000000001,"-",1.020802,8.219239,-0.87580334383754987,-8.2741659999999992,18.616409999999998,"-",48.757199869115233,0,3.1895566543441762,3.097604383577981]
["ADEL","Adel Kalemcilik","2024-08-19T21:11:19",13903.3125,14641.4755,1281.133,1353.0719999999999,-5.3167163314295052E-2,353.59300000000002,318.887,0.10883479100747295,129.64500000000001,207.47900000000001,-0.37514158059369862,148.94499999999999,219.08,-0.32013419755340522,54.12,125.92,-0.57020330368487926,38.00474126030872,29.025379779833756,6.6861670112922731,10.008625883914643]
["ADGYO","Adra GMYO","2024-09-06T20:23:25",10720.05,9623.4658189999991,193.07655,313.77884599999999,-0.38467314651287865,93.693049000000002,197.840057,-0.52642022843735836,76.477382000000006,182.28637000000001,-0.58045474272157593,81.620441,597.343029,-0.86336085458862866,263.39765399999999,765.02662799999996,-0.65570132547072602,30.252907141245569,45.731597839761569,26.023553642811937,1.7049587173257403]
["AEFES","Anadolu Efes","2024-08-20T20:15:49",122328.9473358,144285.5323358,107731.216,108651.986,-8.4744884460741243E-3,17934.490000000002,19236.897000000001,-6.7703590657058665E-2,12347.31,13276.751,-7.0005154122420477E-2,7359.7790000000005,9241.1810000000005,-0.2035889135815,3955.2809999999999,5961.8689999999997,-0.33657029364449298,6.0416705170510374,5.6048283090234969,0.90770486651065996,1.5606838318334093]
["AFYON","Afyon Çimento","2024-08-12T18:56:08",6656,6336.1525579999998,1265.125182,1620.2940739999999,-0.21920026598825904,472.26694099999997,538.77507200000002,-0.12344322233230576,362.95722899999998,368.69258300000001,-1.5555924541069577E-2,151.39018799999999,127.57590399999999,0.1866675700765561,144.34111200000001,141.88188700000001,1.733290310693425E-2,6.5493363876541419,9.1053475358351257,2.8190349092130531,1.3483409936043815]
["AGESA","AGESA Hayat Emeklilik","2024-08-02T23:15:00",19962,null,84.200569000000002,-79.449016999999998,{"$nulls":7},1198.378737,753.79668600000002,0.58979040271344463,603.27644699999996,549.81641200000001,9.7232519497799208E-2,10.978440122741997,null,null,5.265526688983841]
["AGHOL","Anadolu Grubu Holding","2024-08-23T18:15:10",78052.813006180004,108122.27200618001,247822.96599999999,237483.70800000001,4.3536704421003769E-2,23634.528999999999,25974.166000000001,-9.0075538902769869E-2,16617.373,17969.5,-7.5245666267842792E-2,4044.636,9699.5,-0.58300572194443012,1805.5150000000001,5705.1459999999997,-0.68352869497117164,5.5817331515811084,3.3917288603202351,0.28016559326617546,0.97516862882988842]
["AHGAZ","Ahlatcı Doğalgaz","2024-08-29T19:27:47",39780,36787.166114,10953.272653,16587.704271999999,-0.33967519113002909,1603.461593,1814.7244089999999,-0.1164159224134842,415.93987099999998,628.64333099999999,-0.33835316388650283,1711.4862880000001,884.09153600000002,0.93587000701701095,501.04997800000001,847.73714600000005,-0.40895597135954687,10.124728673019868,29.208114360702883,2.5575209638640759,1.8451873666831777]
["AKBNK","Akbank","2024-07-29T18:15:26",306540,0,{"$nulls":9},24108.123,31012.975999999999,-0.22264399907961108,10923.83,20301.675999999999,-0.4619247199098242,5.1455257719686074,null,null,1.3864741329581745]
["AKCNS","Akçansa","2024-08-16T18:18:07",29559.4273378,29999.5679958,9367.1363509999992,11530.834113999999,-0.18764451397084769,1530.6035320000001,2631.6624019999999,-0.41838910232681126,1042.3237280000001,1634.2048520000001,-0.36218294375740845,672.95256400000005,1872.573357,-0.64062686170109806,671.21632699999998,1176.6528269999999,-0.42955448574297261,25.230245009775036,10.604565874311893,1.8114882457933426,1.8173796034576681]
["AKFGY","Akfen GMYO","2024-08-22T20:49:37",8619,8541.6333539999996,268.83835599999998,301.284222,-0.10769188570385879,235.72726,274.781387,-0.14212799282507438,127.026021,172.80067,-0.26489856202525142,1027.2786249999999,1574.534782,-0.3475668897608386,350.82007599999997,1394.5285140000001,-0.74843104857445752,21.902997754969412,18.462668622686863,15.927595157392252,0.52017639647644909]
["AKGRT","Aksigorta","2024-08-02T01:16:06",9301.24,0,699.76935100000003,950.30530899999997,-0.26363733384130761,{"$nulls":6},608.36314200000004,585.11050599999999,3.9740588763244711E-2,335.51398399999999,453.91556400000002,-0.26084494428131133,7.6970015498320805,null,null,2.3921438504811654]
["AKSA","Aksa","2024-08-15T19:10:39",34226.850000000006,36068.923999999999,13577.285,15275.089,-0.11114855042743121,2328.4270000000001,2327.6120000000001,3.5014426803092746E-4,988.18899999999996,1268.694,-0.22109744351277771,746.35400000000004,114.352,5.5268119490695398,14.407,-248.51400000000001,"-",14.985597528528016,8.9077216963949439,1.6221849562795294,1.7036945300697903]
["AKSEN","Aksa Enerji","2024-09-05T20:38:38",46110.317673599995,67131.208761599992,12333.101922,24957.818168000002,-0.50584214377308623,2842.379754,5718.3162910000001,-0.50293414890785382,1603.4319559999999,2565.8263149999998,-0.37508164655330534,1508.51998,3463.5970029999999,-0.56446434770171205,721.335148,1724.256756,-0.58165444589970328,13.020040923239947,13.222871994962109,2.9773183784350934,1.2792980684983368]
["ALBRK","Albaraka Türk","2024-08-08T20:34:09",15175,0,6280.357,3826.8440000000001,0.64113222279246296,{"$nulls":6},1870.48,1493.193,0.25267128897603985,1256.4739999999999,976.221,0.28707946253973216,3.9872879741555423,null,null,0.99424543192544035]
["ALCTL","Alcatel Lucent Teletaş","2024-08-08T21:12:34",4853.0768088000004,3833.9174408000003,1872.858604,1202.9521890000001,0.55688532023611437,214.75940900000001,60.078082999999999,2.5746714654660336,111.95214199999999,23.566113000000001,3.750556105709923,152.324331,28.988447000000001,4.2546564843573718,91.075045000000003,-67.394478000000007,"-",0,15.460321823650119,1.1882227374149597,2.1510927912317319]
["ALGYO","Alarko GMYO","2024-08-22T19:30:57",6378.4979999999996,6226.3658310000001,65.586967999999999,77.504963000000004,-0.15377073336581049,25.383778,53.420901000000001,-0.52483433403715907,10.047162,33.002200000000002,-0.6955608413984522,-57.820104000000001,245.57948300000001,"-",-61.380045000000003,390.31320299999999,"-",6.4691757770104257,28.754209690384403,22.82838324443204,0.47706830255026766]
["ANHYT","Anadolu Hayat Emek.","2024-07-29T21:58:45",44290,0,965.62987599999997,526.41684799999996,0.83434454970179828,{"$nulls":6},2128.1359160000002,1298.5099090000001,0.63890618103862318,1166.5516789999999,901.47269200000005,0.29405104486515032,12.277331575731724,null,null,5.8633417441688724]
["ANSGR","Anadolu Sigorta","2024-07-30T22:27:36",39250,0,7710.2294190000002,3700.960818,1.0833047952035897,{"$nulls":6},5437.7268830000003,2909.9837750000002,0.86864508651770755,2570.881754,3027.1156110000002,-0.15071570287640401,4.6520504413378623,null,null,1.4478540822463821]
["ARCLK","Arçelik","2024-07-30T18:51:32",96156.123571500022,172154.2545715,179923.39600000001,157336.87299999999,0.14355517921091532,10861.694,13927.834999999999,-0.22014483945279362,4885.3469999999998,8684.625,-0.43747173884882773,-4.0860000000000003,3006.462,"-",-432.399,1607.2349999999999,"-",20.64859374562467,9.9713964151876802,0.61551751333945259,1.248086387096333]
["ARDYZ","ARD Bilişim Teknolojileri","2024-09-06T19:50:27",5946.5999999999995,6332.8084329999992,784.46176600000001,449.94632999999999,0.74345630511087846,462.82120900000001,396.92182400000002,0.16602610644054683,235.947136,266.28490900000003,-0.11392974958261726,35.272474000000003,-92.709993999999995,"-",61.683042,28.885066999999999,1.1354647368482822,10.678699732817012,6.17985085186766,4.2930864037582142,2.7306166550407367]
["ARENA","Arena Bilgisayar","2024-08-09T21:41:44",3752.0000000000005,7454.2194079999999,15221.218308,11452.181788,0.32911078340978905,549.30650000000003,405.20862299999999,0.35561404378109707,226.61358200000001,228.65267900000001,-8.9178793308605231E-3,-227.06232499999999,112.932062,"-",-217.19046,50.239356999999998,"-",0,5.9896581078434048,0.22913952606890156,2.9838113189648148]
["ASTOR","Astor Enerji","2024-08-26T18:27:16",81985.7,77489.882096999994,11453.145812000001,8459.9156920000005,0.35381323277612631,3513.8118079999999,2543.2116860000001,0.38164346575749408,1767.445246,1627.1131439999999,8.62460625540864E-2,1281.615282,705.58377900000005,0.8163899456651198,661.89927299999999,572.21356500000002,0.15673467650142126,15.844611823796939,11.450464940814836,3.8924737579854991,4.9605222054845948]
["ASUZU","Anadolu Isuzu","2024-08-19T21:21:05",17413.2,20744.682525,8664.1898450000008,9055.9313610000008,-4.3258004106243808E-2,609.08674299999996,1124.041761,-0.458128012558779,266.286855,779.681466,-0.65846712200800217,411.10969299999999,1052.0297250000001,-0.60922236013816056,-19.693311000000001,531.56197899999995,"-",17.890935532833296,22.465032909172436,1.4032795611984199,1.7102718189506385]
["ATAKP","Atakey Patates","2024-09-03T02:40:35",6696.9436800000003,6355.1478070000003,1709.3442700000001,1446.76243,0.18149617003808993,302.81605000000002,332.413432,-8.9037864149845714E-2,161.600686,202.34049099999999,-0.20134281971273849,43.613126999999999,10.404995,3.1915567475044435,37.756245999999997,36.206487000000003,4.2803351786103727E-2,20.361467583618833,10.150589277596856,2.2609924072837853,1.7555381555279295]
["ATLAS","Atlas Yat. Ort.","2024-07-23T18:17:54",344.4,21.401714999999999,1489.9217149999999,1441.3113049999999,3.3726516840163034E-2,114.005838,0.13742399999999999,828.59190534404479,60.822158999999999,60.835599999999999,-2.2093971293124515E-4,32.932366000000002,-67.605407,"-",28.911749,37.141609000000003,-0.22158059980654043,8.1623863632404614,0.11043595770837847,6.915437703990418E-3,1.0197923182284079]
["AVPGY","Avrupakent GMYO","2024-08-19T19:44:49",19760,19360.678676,4388.6659099999997,2003.70589,1.190274496822485,3762.5780089999998,1221.376728,2.0806039797083802,515.59459500000003,415.62189699999999,0.24053761055808875,8327.480082,2881.7341569999999,1.8897461140791831,4683.4037289999997,2588.5140179999999,0.80930205377779019,2.2694567796633702,4.566298863691431,3.5408170662078833,0.59769786687800364]
["AYDEM","Aydem Enerji","2024-08-22T19:42:18",17935.2,36503.428827000003,3497.8211209999999,4256.698684,-0.17827843108849939,2352.0147240000001,2643.4122349999998,-0.11023536440580928,1156.8779589999999,1808.120453,-0.36017649870586366,2950.9600569999998,143.06988200000001,19.626004689093122,2248.282655,-1206.837479,"-",11.739312518808054,9.2305139671535166,6.5185386113838701,0.46546846732952585]
["AYGAZ","Aygaz","2024-08-05T23:52:17",32090.911982000001,30844.968981999999,34763.014000000003,40352.982000000004,-0.13852676364785133,286.66199999999998,595.26700000000005,-0.51843122497971506,64.539000000000001,558.54200000000003,-0.88445094549738423,252.49600000000001,1315.0809999999999,-0.80799965933657314,256.82600000000002,834.09100000000001,-0.69208875290585792,6.5607903599806843,36.012176064634012,0.52063696763845979,0.71600992822522402]
["BANVT","Banvit","2024-08-13T21:57:46",39334.272441749999,37652.591307750001,13891.787661,13182.319369000001,5.3819686213065765E-2,3086.075398,1129.2306699999999,null,1908.1687899999999,1153.45382,null,1913.9914450000001,133.23257699999999,13.365791671206662,1191.4751389999999,238.730572,3.9908779131983145,14.393793829670477,9.1927568298286442,1.7088152929529716,5.3165301757582242]
["BIGCH","Büyük Şefler Bigchefs","2024-08-21T23:01:00",3030.24,3271.6607090000002,1474.331999,1355.2157580000001,8.7894669388872249E-2,265.30940399999997,300.106043,-0.11594781182063707,196.00032100000001,217.83747600000001,-0.10024517085388918,86.003120999999993,195.37522799999999,-0.55980539661865425,54.729756000000002,136.335555,-0.59856578865285726,49.485210850316399,6.942441785302143,1.4248169044303975,2.9913763909116895]
["BNTAS","Bantaş Ambalaj","2024-08-26T18:10:26",1475.4375,1260.498881,498.33950099999998,582.189931,-0.14402590209001742,96.607652999999999,69.523696000000001,0.38956440117913171,41.361348,46.512842999999997,-0.11075424910061926,122.045554,69.952741000000003,0.74468580151848496,71.454528999999994,59.008187999999997,0.21092566001179347,6.6316460172523497,7.3852848832669586,1.4298969673297941,1.6589146366419969]
["BOBET","Boğaziçi Beton Sanayi","2024-08-19T18:44:53",7873.6,7437.7783449999997,4329.3603869999997,5691.9852540000002,-0.23939360454991099,839.05891099999997,1523.665242,-0.44931544812387347,339.78386799999998,734.42796599999997,-0.53734895220479661,50.822060999999998,671.55470200000002,-0.92432178518199104,-58.725817999999997,448.461208,"-",10.049767614312934,4.6736022685152614,0.98658015642704622,1.4487703640380749]
["BRISA","Brisa","2024-08-21T19:36:31",27918.194062499999,32780.607965499999,15035.392155,16665.757140999998,-9.7827237743017492E-2,2588.7417569999998,2809.3054529999999,-7.8511824253380769E-2,1027.4519580000001,1500.7914450000001,-0.31539324706105309,758.03772500000002,1408.989102,-0.46199887286282215,109.088598,842.85488199999998,-0.87057250265769948,8.3720437066775677,8.0897461823761976,1.3181893988220381,1.7095077304565645]
["BRKVY","Birikim Varlık Yönetim","2024-08-09T18:11:33",2892.4,0,516.54100000000005,297.87400000000002,0.73409226720022569,{"$nulls":6},178.696,117.369,0.52251446293314241,null,null,null,10.430505369597046,null,null,3.5303523151001777]
["BRSAN","Borusan Boru Sanayi","2024-08-09T20:35:41",64425.375,76721.434999999998,29646.115000000002,15577.981,0.90307813316757812,2186.1640000000002,3875.0650000000001,-0.43583810852205052,1065.711,1921.9860000000001,-0.44551573216454232,639.774,2537.386,-0.74786098764634157,272.81099999999998,1190.213,-0.77078808583001535,29.217764388049563,17.574864153560021,1.364091583026054,2.2626550164288695]
["BRYAT","Borusan Yat. Paz.","2024-08-13T00:13:21",57909.375,57835.971547000001,79.450890000000001,138.612189,-0.42681166372749513,12.992474,100.02467799999999,-0.8701073149168248,-31.025251999999998,-14.09962,"-",673.35490200000004,1141.5382999999999,-0.41013376248523592,409.585083,545.34025299999996,-0.24893663956253009,32.153514396537211,5789.9330784677677,541.61685584667748,2.3739624446212186]
["CATES","Çates Elektrik","2024-08-23T19:59:50",7017.695999999999,6985.2417159999986,2058.9303319999999,3354.715561,-0.38625785269668056,151.062273,834.40618600000005,-0.81895834962086433,35.209356,492.30850299999997,-0.92848111339649153,-137.66334800000001,1119.1797690000001,"-",-237.77423999999999,565.96774700000003,"-",26.522188727742495,10.521921875003835,1.7462538451366558,0.70679215986885668]
["CCOLA","Coca Cola İçecek","2024-08-19T18:23:45",181875.10913,203044.78013,66118.763999999996,67988.296000000002,-2.7497850512388289E-2,12767.223,12513.379000000001,2.0285807694308655E-2,8125.7309999999998,7965.4859999999999,2.0117416564412904E-2,8352.2080000000005,7948.2449999999999,5.0824175651354553E-2,5408.0659999999998,4500.6289999999999,0.2016244840443413,8.6674132017764958,11.173868606675493,2.0473828101091303,3.8300123935441457]
["CIMSA","Çimsa","2024-08-15T20:12:51",34419.515821599998,39136.848821599997,11533.342000000001,12572.28,-8.2637198662454225E-2,2054.027,2353.8229999999999,-0.1273655665697887,1459.557,1560.0530000000001,-6.4418324249240322E-2,1670.635,1617.4,3.2913935946580875E-2,1277.55,1271.5350000000001,4.7305028961057705E-3,13.529013823057506,11.648305017775959,2.0105671063128514,1.5343877912368731]
["CLEBI","Çelebi","2024-08-19T22:41:20",44226,47511.070858999999,8158.0053820000003,4080.7936759999998,0.99912223692634461,2112.050776,1053.8266149999999,1.0041729312368908,1404.14465,740.45988299999999,0.89631428013501169,1120.0836200000001,589.13541299999997,0.90123288344915742,609.42467299999998,474.90972199999999,0.28324320343140919,20.114875789106986,10.952554316866333,3.1796933669245755,9.4407253023590272]
["CMBTN","Çimbeton","2024-09-04T20:44:57",4482.5249999999996,4703.152032,2012.6490739999999,1730.3902069999999,0.16311862252697096,50.125413000000002,133.08729600000001,-0.62336440436809237,33.131424000000003,92.680812000000003,-0.64252121571830856,-15.688218000000001,-5.5874860000000002,"-",-4.1603240000000001,17.416238,"-",62.088174689178217,44.07864391819804,1.4273104846346312,10.022981691203631]
["CMENT","Çimentaş","2024-09-04T20:47:34",35716.109912,35426.747911999999,5842.9989999999998,6287.8540000000003,-7.0748302998129509E-2,734.59400000000005,866.90800000000002,-0.15262749911178575,516.21100000000001,754.98400000000004,-0.3162623313871552,500.65,526.47699999999998,-4.9056274063254413E-2,536.29499999999996,532.64700000000005,6.8488135669588779E-3,41.738421540867087,21.873520738840888,3.440452747263846,3.585200334548071]
["CRDFA","Credıtwest Faktorıng","2024-08-01T18:30:14",623,1261.024874,288.04103800000001,114.952873,1.5057315270406511,82.769369999999995,28.786764000000002,1.8752578789335264,48.036079000000001,13.414692000000001,2.5808559003814624,67.114861000000005,23.111529999999998,1.9039557744554347,37.301766000000001,11.039707,2.3788728269690491,5.6579666181604251,8.4145602010336908,2.6114738733198393,1.3834309736560546]
["CRFSA","Carrefoursa","2024-08-20T18:58:48",13735.679814899999,18722.480814900002,27368.082999999999,26311.062000000002,4.017401502075435E-2,596.03200000000004,394.05700000000002,0.51255275252057442,498.94099999999997,470.18900000000002,6.114987802777172E-2,-989.79200000000003,3.1480000000000001,"-",-807.95100000000002,-109.25700000000001,"-",65.01912284100807,17.084503994433675,0.41240466063230308,2.6172182937648314]
["DAGHL","Dagi Yatırım Holding","2024-08-23T21:13:10",448.2,450.13703700000002,193.75384399999999,394.99399599999998,-0.50947648328305228,3.7408589999999999,1.7087300000000001,1.1892627858116844,0.40026200000000001,0.82413199999999998,-0.51432294826556912,-6.1209809999999996,-31.907605,"-",-3.0954220000000001,-24.317875000000001,"-",0,70.949834193430121,1.5161000467311765,14.434927190414049]
["DAGI","Dagi Giyim","2024-08-23T21:17:23",1382.136,2252.8100199999999,847.29324499999996,792.94383100000005,6.854131638991201E-2,135.684191,93.334457999999998,0.45374167169857027,110.09919499999999,97.020644000000004,0.13480173353621505,-59.393827999999999,-22.065897,"-",0.358657,76.554046,-0.99531498309050837,19.923631671651648,10.580641642142094,1.5351651823915522,1.0866956956534621]
["DAPGM","DAP Gayrimenkul","2024-08-19T18:21:36",14681,15617.749097,2583.289777,3345.4832780000002,-0.22782762239829679,1918.607229,1579.7578980000001,0.2144944686961141,845.43446800000004,1098.4860490000001,-0.23036394611507716,502.932253,47.731408000000002,9.5367152169489735,393.60936900000002,255.50391300000001,0.5405218823400173,7.1154314153411935,3.3808807800870815,2.4519956439310278,1.6683025270106902]
["DGGYO","Doğuş GMYO","2024-08-19T18:22:01",10830.09397932,13878.171366319999,342.64248199999997,410.991626,-0.16630300881118198,257.130833,309.86172800000003,-0.17017556618028029,140.60142400000001,196.95953299999999,-0.28614054949043766,593.08933999999999,-480.68357800000001,"-",292.48803800000002,-818.28437899999994,"-",3.7091651650214974,38.771004738628221,28.90319124407981,1.175099159965683]
["DOAS","Doğuş Otomotiv","2024-08-28T18:30:42",49324,55796.442000000003,75924.120999999999,84413.894,-0.10057317104693686,10024.174000000001,17349.241000000002,-0.42221253367798628,5266.3580000000002,10089.761,-0.47804928184126461,5221.6390000000001,12444.59,-0.58040891664570715,1994.809,6267.768,-0.68173534821327153,3.9780213594035518,3.2156913845961443,0.3964079371101758,1.0082297128468813]
["DOGUB","Doğusan","2024-09-04T20:34:00",982.8,982.70852600000001,20.48451,36.449091000000003,-0.43799668419714499,-8.8504450000000006,-2.5136750000000001,"-",-1.634981,0.24086199999999999,"-",-14.766864999999999,-6.8499210000000001,"-",-5.1590059999999998,-5.742947,"-",0,0,24.942839108052624,10.868630624976673]
["DOKTA","Döktaş Dökümcülük","2024-08-19T22:55:01",8430.48,14599.509538,6203.3817630000003,4397.2883080000001,0.41072891484376162,606.44169699999998,682.56172400000003,-0.1115210893366767,280.71132599999999,462.97436399999998,-0.39367846725958244,-216.043272,184.790965,"-",-208.13059899999999,99.474132999999995,"-",116.70013887356393,11.200052122497635,1.275947735376078,1.8722815195688285]
["DZGYO","Deniz GMYO","2024-08-23T18:56:57",2364,2016.8118770000001,212.942924,358.87025299999999,-0.40662977156816615,49.855741000000002,48.684514,2.405748571301336E-2,12.435169,2.8393139999999999,3.3796385324060676,61.042665999999997,318.77862399999998,-0.80851079274374427,0.80181000000000002,257.13083399999999,-0.99688170419888267,0,65.452683940171255,3.281234813213473,0.73793111115844678]
["EBEBK","Ebebek Mağazacılık","2024-08-15T18:14:22",6864,7106.6770640000004,7719.6588659999998,6959.7625440000002,0.10918423109924991,613.98158799999999,404.032804,0.51963301474897072,484.98391600000002,376.48848299999997,0.28817729598384578,92.688211999999993,105.39256899999999,-0.12054319503303879,36.146774999999998,-111.781685,"-",23.718446367539116,7.6370380935640698,0.58641015395416818,2.1143709918738698]
["EDATA","E-Data Teknoloji","2024-09-06T18:44:21",2396.25,2201.440611,454.45010000000002,544.35573099999999,-0.16515970326029317,87.957560999999998,20.002828999999998,3.3972560581305773,67.048644999999993,21.159651,2.1687027824797296,22.044301999999998,29.639043000000001,-0.25624110063202787,49.572381,61.883702999999997,-0.19894287838592972,41.533711845771677,21.986703303571566,2.0629304961412345,3.5684451449297505]
["EGPRO","Ege Profil","2024-08-22T04:56:10",13280.85018648,13642.164106479999,5003.4655270000003,5856.0068460000002,-0.14558407143638097,1146.3312350000001,1579.9988330000001,-0.27447336601925199,406.89680399999997,637.04564000000005,-0.36127527063838005,445.10038900000001,670.24598200000003,-0.3359148716239525,210.26798400000001,458.79591599999998,-0.54169604247305458,47.600359924857607,6.8806638233290034,1.6109237013537778,2.6604715680735027]
["EKGYO","Emlak Konut GMYO","2024-09-02T20:41:21",47576,43276.438000000002,7198.1260000000002,22620.944,-0.68179373946551469,1263.0060000000001,2351.5300000000002,-0.46290032446960061,891.67700000000002,2350.1819999999998,-0.62059236263404283,570.21299999999997,-2932.7860000000001,"-",291.98700000000002,370.24299999999999,-0.21136388804109729,0,11.545217064210883,3.4681899214664407,0.64639722606787842]
["EKIZ","Ekiz Kimya","2024-09-02T18:20:35",621.13104299999998,621.10933199999999,121.816216,159.920816,-0.23827167064980459,-0.63724000000000003,-4.530875,"-",-0.31525199999999998,0.226738,"-",133.96678600000001,21.623837000000002,5.1953290713391898,0.84402100000000002,51.296993000000001,-0.98354638448300469,6.8448940876383002,175.90062599404592,3.2234410341407411,2.3372766235334059]
["EMKEL","Emek Elektrik","2024-08-23T19:08:30",1945.5,1980.2161410000001,237.801738,199.94034199999999,0.18936346522804293,19.531381,-14.776953000000001,"-",25.095807000000001,-2.6122320000000001,"-",-9.8542310000000004,-134.31668199999999,"-",16.327667000000002,-153.633667,"-",19.000421193094216,41.199523032336742,4.2970845150689598,2.6308366698745296]
["ENERY","Enerya Enerji","2024-08-29T19:29:39",30450,31144.799615,10736.241838,16587.704271999999,-0.35275902789497227,1349.434491,1927.8567350000001,-0.3000338321301661,250.66078099999999,644.50620200000003,-0.61108088607656263,2366.626409,481.18228800000003,3.9183572796012802,872.90616199999999,13.925954000000001,61.681965056038528,7.4275985048144202,30.195122461535252,2.198422569444356,1.4208053692809945]
["ENJSA","Enerjisa Enerji","2024-08-26T20:13:03",68561.053541315981,107518.41554131598,74302.081999999995,105725.162,-0.29721477277093222,13343.001,10836.054,0.23135239082418746,5482.5690000000004,6822.9759999999997,-0.1964548900655666,-2973.3229999999999,-864.96500000000003,"-",16.853000000000002,1814.1210000000001,-0.99071010147614191,28.460757279181784,5.4060535791104023,0.78342461514384265,1.0505960338634872]
["ENKAI","Enka İnşaat","2024-08-16T19:51:10",302400,206275.285,41905.614999999998,32380.376,0.29416702882017165,8933.8580000000002,6050.5940000000001,0.476525775816391,5955.5450000000001,3687.8519999999999,0.61490889547628269,11053.968999999999,6272.0690000000004,0.7624118931089563,6362.1880000000001,2458.0450000000001,1.5883122562849743,13.902756014493622,11.495442260581239,2.3921486582972484,1.2368777253439061]
["ERBOS","Erbosan","2024-08-27T18:37:36",3696,4277.4594219999999,1924.9467830000001,2163.4532180000001,-0.11024339838533082,186.00058000000001,186.63710900000001,-3.4105168227824834E-3,61.736961000000001,217.84786099999999,-0.71660515408962411,-29.935472000000001,-106.809895,"-",44.402664999999999,-17.606483999999998,"-",0,10.90081983505541,1.2009718415294888,1.4965610054550851]
["ERCB","Erciyas Çelik Boru","2024-08-26T18:22:26",7668.1694265999995,12068.310792599999,3620.582371,4245.6998210000002,-0.14723543263893879,385.78719599999999,305.032017,0.26474328758741406,173.261393,221.14265499999999,-0.21651753254025097,50.592117999999999,38.460039000000002,0.31544635199147875,17.165913,14.143219999999999,0.21372028434826018,73.519374531154156,17.81795472719876,1.5801289831963456,2.2809823977812309]
["EREGL","Ereğli Demir Çelik","2024-08-15T21:20:46",164500,226256.40100000001,100218.054,63619.932000000001,0.57526188490739028,13904.594999999999,5212.799,1.6673951940214842,6387.8040000000001,3823.422,0.67070336468221403,9986.7950000000001,-3908.797,"-",4385.8720000000003,-3999.1080000000002,"-",9.1752427297914441,9.3242813778742644,1.2263358218781812,0.76049167612966417]
["ERSU","Ersu Gıda","2024-08-22T19:32:32",752.4,701.03122800000006,61.800942999999997,51.746640999999997,0.19429864056296919,17.229537000000001,-1.227304,"-",-9.2050809999999998,6.6640480000000002,"-",-40.481606999999997,-27.591182,"-",-32.474285999999999,-9.363016,"-",0,20.750270548090871,7.6961388390982846,2.2978710514843232]
["ESEN","Esenboğa Elektrik","2024-09-09T08:18:04",5132.3999999999996,8028.1930899999998,405.95514500000002,600.56611699999996,-0.32404587353701797,204.17296099999999,98.145216000000005,1.0803149590093111,90.687955000000002,3.8218160000000001,22.729021753009565,843.65288199999998,590.49830899999995,0.42871345970272712,84.107257000000004,-92.285438999999997,"-",10.591023279869418,19.625440918879569,10.973741331104925,0.56092608045159975]
["ETYAT","Euro Trend Yat. Ort.","2024-08-14T21:38:57",258,198.83500100000001,28.684847999999999,21.943836000000001,0.30719387439825918,11.590469000000001,6.7383670000000002,0.72007090145134578,5.5510390000000003,7.4463999999999997,-0.25453386871508377,-2.3057880000000002,-8.4904530000000005,"-",0.80315000000000003,2.3922270000000001,-0.66426681080014571,0,11.738295605508259,4.152994122124908,4.0033761184587204]
["EUKYO","Euro Kapital Yat. Ort.","2024-08-14T21:31:41",300.2,239.38246000000001,28.358508,21.719925,0.30564483993383962,11.44304,7.5620710000000004,0.51321509676383625,5.1857090000000001,8.0697600000000005,-0.35738993476881598,-3.2849279999999998,-9.1502619999999997,"-",4.5333999999999999E-2,2.6323430000000001,-0.98277808021219115,0,14.018758754679924,4.8949847615565938,4.282280452709224]
["EUYO","Euro Yat. Ort.","2024-08-14T21:34:32",233.2,171.88849099999999,29.078025,21.974997999999999,0.32323220234195249,12.694181,7.9779350000000004,0.59116124661331537,6.0687740000000003,8.222092,-0.26189417486449917,-1.16422,-8.4238280000000003,"-",1.4579279999999999,2.3200789999999998,-0.37160415658259915,0,9.5244847734350699,3.5818686090543741,3.3836986920205332]
["FONET","Fonet Bilgi Teknolojileri","2024-09-02T19:32:33",2773.44,2770.3447059999999,236.58058,168.55667600000001,0.4035669521627252,95.662550999999993,57.265112999999999,0.67052060126031687,56.441530999999998,36.696103999999998,0.53807965554054449,70.422329000000005,7.1257330000000003,8.8828189324522828,62.860683000000002,23.609905000000001,1.6624708146856162,13.081994921019621,24.808777507059435,8.7162070918255825,3.0463025766637135]
["FROTO","Ford Otosan","2024-08-06T19:34:48",325118.11499999999,420825.39799999999,241404.34899999999,253193.541,-4.6561977661191634E-2,18002.526000000002,26569.942999999999,-0.32244769964316433,7238.01,13856.732,-0.47765389415051107,15702.727999999999,19397.035,-0.19045730442822839,5975.5140000000001,10555.579,-0.43389993102225843,7.1672917360814692,12.325408458802745,1.0517574309581976,3.7227472811317748]
["GARAN","Garanti Bankası","2024-07-30T18:10:41",464100,0,{"$nulls":9},44838.802000000003,34204.987999999998,0.31088489199294589,22522.312000000002,18469.913,0.21940541896434484,4.7373803933942726,null,null,1.6615406056537119]
["GARFA","Garanti Faktoring","2024-07-26T18:11:42",8164.65,16370.540999999999,{"$nulls":9},693.05700000000002,481.03899999999999,0.44075012628913668,414.06400000000002,313.10199999999998,0.32245721841444652,6.49481903616413,null,3.150521435443292,3.3638988125525566]
["GEDIK","Gedik Y. Men. Değ.","2024-09-04T23:15:12",6666,6071.5256149999996,36669.274817999998,69539.613907999999,-0.47268509620267707,804.95783800000004,797.68568800000003,9.1165607073044885E-3,409.90996899999999,522.93651999999997,-0.21613818633282678,362.85970099999997,765.26077199999997,-0.5258352260084227,242.26475400000001,652.183043,-0.62853257747150593,18.281305722707433,4.2180659571748249,9.4485893777924518E-2,2.3343117398235553]
["GENIL","Gen İlaç","2024-08-28T18:36:43",28095,29199.395918999999,6514.8589570000004,3746.9269370000002,0.73872057463072971,770.37657000000002,535.89390100000003,0.4375542781181978,377.14520900000002,281.18383499999999,0.34127628282756728,-6.1796360000000004,-299.33014700000001,"-",-181.46145999999999,-141.937804,"-",37.573586555296352,22.935813453263204,2.6740471155485812,4.7755804298460021]
["GIPTA","Gıpta Ofis Kırtasiye","2024-08-19T18:17:05",5148,4205.5793869999998,453.54942999999997,515.19370800000002,-0.11965262199980131,125.594542,144.17673600000001,-0.12888482924179945,60.107837000000004,52.234371000000003,0.15073343182403787,10.503772,172.092411,-0.93896435096141451,86.246523999999994,119.523669,-0.27841468788914103,0,31.000982651048286,3.4026260045386039,2.5184332571341757]
["GLCVY","Gelecek Varlık Yönetimi","2024-08-09T19:44:45",5490.21,0,1738.4860000000001,1026.7180000000001,0.69324585718766008,{"$nulls":6},569.65200000000004,334.77800000000002,0.70158134644450953,null,null,null,5.0369083923243751,null,null,2.6363414166839934]
["GOZDE","Gözde Girişim","2024-07-29T19:09:53",10472,13767.817354999999,1725.2031750000001,9.4836670000000005,180.91309068528028,-122.38448,-128.45690400000001,"-",-57.686419999999998,-60.395144000000002,"-",-918.61783800000001,-10959.586619,"-",-336.12053100000003,2118.5989519999998,"-",8.4785767081290029,0,7.6219648190791762,0.38902333596345268]
["GRSEL","Gür-Sel Turizm Taşımacılık","2024-09-05T21:04:05",13810.8,13686.356229000001,3392.2207560000002,2372.6550000000002,0.42971513178274967,1020.091219,476.48622799999998,1.1408619159502762,367.14672000000002,246.42054400000001,0.48991928205466517,722.49372900000003,370.73989399999999,0.94878873488591986,255.67613700000001,243.13506000000001,5.1580701689011965E-2,9.6212514878332129,8.9362781851976578,2.4788825629466129,2.6961430659079562]
["GRTRK","Graınturk Holding","2024-09-03T00:19:26",15175,15224.421447999999,1211.4090180000001,1003.468492,0.20722177891759874,295.30625099999997,60.205637000000003,3.9049601617868435,192.06473199999999,28.158560999999999,5.8208290899524302,278.90545800000001,217.59587500000001,0.28175893959386866,214.06093200000001,156.139499,0.37095951614395806,26.541736261985069,23.943990115545269,6.1371783432735718,4.1964973888500019]
["GWIND","Galata Wind Enerji","2024-09-05T21:53:12",16286.4,16746.668109999999,977.41721299999995,1076.975776,-9.2442713400454513E-2,714.19066199999997,831.38006900000005,-0.14095768153422028,325.09191900000002,333.68197800000002,-2.5743251258238509E-2,416.50084600000002,287.641347,0.44798670408117669,190.30969200000001,240.566564,-0.20891046188779583,21.645724900087817,13.003836178967685,9.5179955930528557,1.86559875134572]
["HALKB","T. Halk Bankası","2024-08-12T18:19:11",123362.63898050474,0,40590.673000000003,27929.315999999999,0.45333573511073477,{"$nulls":6},8257.6749999999993,4954.5370000000003,0.66668954132343727,3440.1559999999999,698.81500000000005,3.9228422400778458,9.1958025950680167,null,null,0.9065411887981385]
["HATSN","Hatsan Gemi","2024-09-07T15:48:41",10964.25,10541.341495999999,1175.574525,1439.096485,-0.18311625575265023,1.219379,351.27537899999999,-0.99652870917548708,-57.838827000000002,221.96389199999999,"-",-154.56519900000001,92.270670999999993,"-",32.797929000000003,-23.931373000000001,"-",22.918033346729821,55.688359713701054,5.2734688795915901,3.3805511772119332]
["HDFGS","Hedef Girişim","2024-08-02T18:13:16",887.05,712.87940900000001,139.824513,-336.149833,"-",125.640265,-363.16122899999999,"-",3.023765,-60.252555000000001,"-",-282.85799400000002,-644.08060499999999,"-",-125.193338,-118.715327,"-",22.161064130804366,0.79551465881820116,0.7798175048533118,0.48795933993054397]
["HEKTS","Hektaş","2024-08-29T20:01:00",29626.300000000003,37221.415021000001,2565.961112,5451.3129429999999,-0.52929484349363287,-272.31296500000002,672.53361199999995,"-",-177.55771100000001,-56.818052999999999,"-",-982.75965699999995,-552.12387000000001,"-",-690.63781300000005,-714.26194799999996,"-",0,0,11.802670181455744,3.6598864239216367]
["HTTBT","Hitit Bilgisayar","2024-08-09T18:33:19",11047.875,10716.182661000001,478.794804,247.62456900000001,0.93355128666574272,185.08409700000001,95.848117000000002,0.9310144298400771,118.74372200000001,47.994495999999998,1.4741112397554921,124.367577,46.804547999999997,1.6571686366888962,79.483256999999995,10.755204000000001,6.3902137978972773,52.676306333180236,33.494328079459116,12.753996307538213,6.1419622632212425]
["HUNER","Hun Yenilenebilir Enerji","2024-08-19T22:50:07",3360,4935.1895409999997,368.40014300000001,212.89702299999999,0.73041472261451035,269.884432,98.605463999999998,1.7370129509253158,157.25206700000001,53.747371000000001,1.9257629549917894,-72.177892999999997,79.422779000000006,"-",-12.909929999999999,88.750108999999995,"-",0,9.2021804705319123,6.9190658128180393,0.91103805919896352]
["ICBCT","ICBC Turkey Bank","2024-08-15T21:23:29",11463.8,0,{"$nulls":9},60.874000000000002,1376.5930000000001,-0.95577923177002932,-54.371000000000002,832.36,"-",1533.4135901551631,null,null,2.5290931308905744]
["INGRM","Ingram Bilişim","2024-08-09T21:24:46",11664,14785.536274,9169.8279459999994,6462.3029150000002,0.41897216311470276,285.93510800000001,195.29323099999999,0.46413220026043822,107.63763400000001,96.802796000000001,0.11192691169788116,79.407422999999994,33.396585999999999,1.3777107935523709,20.338042999999999,-10.588241999999999,"-",634.51711066453868,26.210786312619327,0.78224970243298031,7.5418535824079962]
["INVEO","Inveo Yatırım Holding","2024-09-02T21:25:37",7670,8336.3890179999999,1272.537793,1413.871277,-9.9962058993012581E-2,1110.5687190000001,1381.4973769999999,-0.19611232168123027,1205.4196589999999,2099.0865669999998,-0.42574085416459151,-631.61193500000002,161.48728399999999,"-",499.351991,1601.0587869999999,-0.68811139537501564,23.234431316421922,2.6843096541754083,2.5375762145699809,1.0464028013969464]
["INVES","Investco Holding","2024-07-26T20:25:33",69562.5,68036.136197999993,6627.0512070000004,2550.933845,1.597892226797438,6611.1868009999998,2518.9383069999999,1.6245925843550246,3280.2510160000002,1487.238149,1.2055990281083089,5887.4486729999999,2041.1743220000001,1.8843438845690121,2915.0209730000001,1145.0547329999999,1.5457481542063545,17.872280851071086,16.343818200505144,16.268690088334584,3.2089718920993398]
["ISCTR","İş Bankası (C)","2024-08-07T18:43:02",330999.60279999999,0,65453.916604814476,48777.761925085593,0.34188027538739152,{"$nulls":6},29150.767860625987,31496.92519221345,-7.4488456167380757E-2,15103.058999999999,18595.062000000002,-0.1877919525086823,4.7341921404673695,null,null,1.1593761504115632]
["ISDMR","İskenderun Demir Çelik","2024-08-15T21:20:11",102428,122250.29300000001,53775.357000000004,27184.356,0.97817292416270618,5947.4610000000002,712.24599999999998,7.3502904895218784,2617.058,1398.836,0.87088264814460015,7112.7020000000002,-2465.4349999999999,"-",2788.6439999999998,-1620.1020000000001,"-",7.2235742347995906,9.6342092969227036,1.0611737004375019,1.0074738452007603]
["ISFIN","İş Fin.Kir.","2024-07-31T20:02:24",7724.8123859500001,44827.291385949997,5802.6570000000002,3298.4580000000001,0.75920293664494132,1539.1210000000001,1409.2380000000001,9.2165411378347661E-2,710.48900000000003,974.18600000000004,-0.27068444834969918,1010.279,882.83900000000006,0.14435248102994991,492.85899999999998,608.48400000000004,-0.19002143030876739,4.077494001557139,14.889166948751997,4.1951412954261675,1.0079349417908328]
["ISGYO","İş GMYO","2024-08-16T19:13:49",16107,21254.623909000002,1586.5083649999999,645.55799999999999,1.4575768017745885,554.07480799999996,379.45864999999998,0.46017176838635776,323.21628900000002,169.379132,0.90824150049369723,2446.6116790000001,4060.0884970000002,-0.39739942102055126,2559.0771589999999,3425.5947809999998,-0.25295391819433066,10.61214006132129,22.697513004498141,9.6855474793232226,0.44509800919993459]
["IZENR","İzdemir Enerji","2024-08-29T19:04:21",11776,12170.643093999999,2749.6668460000001,5169.2693849999996,-0.46807437546611819,79.347333000000006,388.24114500000002,-0.79562358595454896,-202.80958899999999,295.95228800000001,"-",-963.71944399999995,-110.864857,"-",-575.44610899999998,-325.28336899999999,"-",48.899238120304652,19.130440651901292,2.3782951873372711,1.0289788855958326]
["IZINV","İz Yatırım Holding","2024-08-27T21:35:19",1020.100562,1002.607879,22.923897,10.076112,1.2750736593638496,-0.18721399999999999,-5.5281310000000001,"-",4.8556000000000002E-2,-3.210439,"-",-5.0176470000000002,-13.883772,"-",4.593915,-2.5475219999999998,"-",262.99249823399902,334.45670194124136,34.831438631680648,4.9927805734592718]
["KARYE","Kartal Yen. Enerji","2024-08-20T01:50:17",1619.2,2204.7114820000002,163.79730599999999,89.483772000000002,0.83046939505411088,101.28777700000001,44.740333,1.2639030648251994,52.227902999999998,24.278400000000001,1.1512086051799129,175.062026,-6.7118180000000001,"-",44.830832000000001,-35.375168000000002,"-",8.6863373403588451,12.824686597953532,6.5657052134322544,0.70893795754158317]
["KCHOL","Koç Holding","2024-08-08T18:16:25",468633.95964000002,861601.95964000002,1009725,886314,0.13924072055727432,68814,141972,-0.51529879131096279,29423,80170,-0.63299239116876638,1632,36165,-0.95487349647449193,164,24572,-0.9933257366107765,12.431598260869565,4.8938251361191423,0.49859550989607987,0.98647943223655266]
["KLGYO","Kiler GMYO","2024-08-27T19:51:35",5900.8500000000013,5556.7650000000012,2307.7579999999998,162.86600000000001,13.169673228298107,-198.97,45.735999999999997,"-",-296.072,26.141999999999999,"-",172.58500000000001,340.185,-0.49267310434028544,-962.59500000000003,750.09799999999996,"-",4.721220107580308,0,2.3354297191691962,0.38106498650255599]
["KLKIM","Kalekim Kimyevi Maddeler","2024-09-05T18:12:30",12144,11374.985648,3095.540829,2639.9101049999999,0.17259327245160128,734.06663300000002,587.42380600000001,0.24963718783981315,328.10740900000002,368.013261,-0.10843590769409794,288.13933200000002,193.24567300000001,0.49105192125052133,175.254626,226.49901600000001,-0.22624553035585815,23.119057937834594,9.7831201718053276,2.2200683962579149,3.7575393314071031]
["KLMSN","Klimasan Klima","2024-08-13T22:37:43",1938.816,4751.9135900000001,2947.0851069999999,1676.665645,0.75770590623630252,75.152568000000002,89.446585999999996,-0.15980507070443128,53.709130000000002,123.948891,-0.5666832549554639,-70.717029999999994,73.887640000000005,"-",-8.7825179999999996,69.414240000000007,"-",0,54.274320860223426,0.97999031596050901,0.6220243270930319]
["KLNMA","T. Kalkınma Bank.","2024-07-25T18:11:07",87780,0,{"$nulls":9},2734.1729999999998,1911.202,0.43060388174562392,1700.2339999999999,1248.365,0.36196865500074082,18.03817484412329,null,null,5.2829241183601292]
["KONTR","Kontrolmatik Teknoloji","2024-08-23T23:01:43",31824,36822.979912000003,3023.6103520000001,1659.297628,0.82222303038210587,575.15770899999995,-165.85854699999999,"-",444.25309700000003,-142.054306,"-",745.69283600000006,441.27534200000002,0.6898583832495222,345.35087700000003,233.35063199999999,0.47996546673162666,43.273369076976643,34.760456674733099,6.9084241836854785,7.6569016145319067]
["KOPOL","Koza Polyester","2024-08-08T18:11:36",10648.0416,11532.732966,2635.0562639999998,1359.105849,0.93881607230137076,493.06457599999999,272.20367800000002,0.81138102035491211,243.19884999999999,161.267754,0.50804388334198536,307.77306800000002,234.674916,0.31148685699327161,155.197993,175.55519200000001,-0.11595896861882615,25.645646745303409,12.603404587454362,2.3640029390265123,3.0561992795243853]
["KORDS","Kordsa Teknik Tekstil","2024-08-21T22:08:49",14842.568498799999,28371.923563799999,14824.952702,10206.459272,0.45250691811118027,1127.9443530000001,809.78571999999997,0.39289237281190892,441.01467400000001,378.457696,0.16529450625836928,-8.0356339999999999,-49.391013999999998,"-",-41.644970000000001,-83.129987,"-",66.061307827779089,12.499141255006338,1.0089023968379487,1.077775121829244]
["KRDMA","Kardemir (A)","2024-08-23T18:49:54",4092.3710937177084,4087.1189398668216,5122.1743740793572,6616.7935024326189,-0.22588269194191646,427.69997598356508,602.53483808234284,-0.2901655656214267,109.51337281256339,681.65789768062382,-0.8393426186578512,-385.56695908043281,-334.56341048329961,"-",-927.22950500000002,297.976493,"-",14.424047562401945,8.1435572865917472,0.43541819810567228,0.43040868543995819]
["KRDMB","Kardemir (B)","2024-08-23T18:49:54",1961.7031835093612,1959.0920010300956,2546.5613462715487,3289.632359028039,-0.22588269194191646,212.63708478038282,299.55870620243519,-0.29016556562142659,54.44612028742673,338.89585297966448,-0.8393426186578512,-191.69006025300965,-166.33292558820497,"-",-927.22950500000002,297.976493,"-",13.907390544605969,7.8514872030572276,0.41980184949809729,0.41499181532143919]
["KRDMD","Kardemir (D)","2024-08-23T18:49:54",17539.480516844724,17522.427646174881,16630.84891064353,21483.628821532155,-0.22588269194191646,1388.6707402355876,1956.3304807145671,-0.29016556562142648,355.57172089989092,2213.2299053389711,-0.8393426186578512,-1251.8718366661387,-1086.2717909281321,"-",-927.22950500000002,297.976493,"-",19.040081573857641,10.753035901777151,0.57494131271433058,0.56814957420377332]
["KRONT","Kron Teknoloji","2024-09-05T23:42:37",1626.610482,1565.7101050000001,152.660394,152.61203699999999,3.1686229311000957E-4,34.793737999999998,33.176482999999998,4.874702963541977E-2,26.230108999999999,36.999048000000002,-0.29105989429782098,-11.546055000000001,9.2090409999999991,"-",5.8689859999999996,31.697184,-0.81484203770278141,63.501760341309804,14.105742847165592,5.0762579717355836,4.4619546180279848]
["KRTEK","Karsu Tekstil","2024-08-26T18:15:31",924.54712857244795,1427.4952075724477,899.93535099999997,1092.5342149999999,-0.17628634541207477,-17.169494,93.875746000000007,"-",-18.113237999999999,56.720159000000002,"-",-104.58791600000001,319.125789,"-",-7.6755829999999996,207.98142799999999,"-",0,15.780973629008503,0.99469110466941413,0.70225919057269071]
["KTLEV","Katılımevim Tas. Fin.","2024-07-30T18:28:54",8953.2000000000007,6432.5166559999998,1516.181456,363.02815800000002,3.1764844477986749,1026.245302,167.47291300000001,5.1278285760754638,45.901012000000001,112.200219,-0.59090086981024514,732.21645699999999,115.193528,5.3564027399178187,26.00151,81.107658000000001,-0.67941979042225586,6.5485380482428894,3.3410633571306718,2.5721687763633647,5.5373859623395401]
["LIDFA","Lider Faktoring","2024-08-08T21:53:29",1708.5816,5929.7485999999999,1330.4880000000001,426.98700000000002,2.1159918217650655,{"$nulls":6},286.411,191.583,0.49497084814414638,152.78800000000001,109.714,0.39260258490256494,2.5841007879731999,null,2.7325703010010018,1.1549043067052225]
["LINK","Link Bilgisayar","2024-09-04T19:18:57",6935.5,6802.702687,37.058219000000001,32.136719999999997,0.15314254223828705,10.728498,8.0774260000000009,0.32820752551617294,4.5561299999999996,1.229633,2.7052762897547478,1.7976719999999999,-3.2447159999999999,"-",7.1860239999999997,11.162506,-0.35623559799206383,885.26525727961712,159.24312708180338,87.531626566581252,38.12995818998268]
["LKMNH","Lokman Hekim Sağlık","2024-09-04T18:15:11",3207.6,3925.7620280000001,1260.4206750000001,1135.6114749999999,0.10990484223488517,257.58425399999999,223.936318,0.15025671717974753,126.067657,120.96547,4.2178871375442961E-2,116.113677,58.311700999999999,0.99125861548782468,34.811934999999998,-7.1020430000000001,"-",8.4416327939001192,9.9898660025583386,1.9431052324614368,1.9811661461901413]
["LOGO","Logo Yazılım","2024-08-07T20:32:23",10200,10155.356,2276.9009999999998,1918.058,0.18708662616041849,827.48099999999999,661.19100000000003,0.25150070100772681,527.67600000000004,368.03500000000003,0.43376581031695349,190.15199999999999,296.964,-0.35967996120741907,228.65299999999999,391.51400000000001,-0.41597746185321605,305.90211132437622,11.377441078572733,3.0458413800611908,4.5085304047334267]
["MAALT","Marmaris Altınyunus","2024-08-07T21:35:42",6636.1541774999996,5863.4633574999998,16.104344000000001,16.040330999999998,3.9907530586495987E-3,7.0777000000000001,9.0738610000000008,-0.21999025552628593,4.365526,5.4381469999999998,-0.19724016287165458,-91.623645999999994,11.962953000000001,"-",-60.191473999999999,26.636823,"-",0,0,939.50567248020309,3.0555099392241147]
["MACKO","Mackolik İnternet Hizmetleri","2024-08-07T20:03:09",2032.5,2012.0751250000001,297.612706,208.702685,0.42601282776980076,165.66701499999999,104.472651,0.58574529711129841,86.648584999999997,56.509253999999999,0.53335213025463046,91.623096000000004,94.558081999999999,-3.1038975600202967E-2,53.624025000000003,79.582243000000005,-0.32618103010743238,13.603987970420132,7.8401314313889836,4.3253878931607685,6.6522443826492852]
["MAGEN","Margün Enerji","2024-09-09T08:15:12",26550,29337.816954000002,405.95514500000002,446.495069,-9.0795905295876778E-2,200.56046599999999,283.45272499999999,-0.29243768603741593,132.94843299999999,175.442677,-0.24221155722561172,1134.320624,1056.0020239999999,7.4165198759126749E-2,-135.40721099999999,308.70371799999998,"-",68.223731450507046,106.06896719006571,40.859725796215145,2.2284110755061093]
["MANAS","Manas Enerji Yönetimi","2024-08-27T18:53:17",1142.1432,1518.296151,133.038917,172.937772,-0.23071220670056969,35.137864999999998,23.745259999999998,0.47978438644175725,5.4349080000000001,-1.725014,"-",-52.291462000000003,-9.6804369999999995,"-",-51.998583000000004,-2.1900050000000002,"-",0,15.707199665590874,6.4475098770874224,1.9603410357713487]
["MEGMT","Mega Metal","2024-08-14T19:08:32",9948.1,12121.086536999999,9045.6876229999998,5234.7361099999998,0.72801215437008926,646.59893899999997,360.869347,0.79178127589761726,339.96102400000001,199.62855099999999,0.70296794870789814,351.86109099999999,63.277214999999998,4.5606285927722956,213.45412899999999,32.094217999999998,5.6508593230095219,16.898251753460517,10.629864466863156,0.7800985341750255,2.8827996861726786]
["MGROS","Migros Ticaret","2024-08-20T20:36:04",87766.039446750001,85727.806446749993,121103.636,109039.84,0.11063658934202403,4096.54,3370.1529999999998,0.21553531842619611,3542.2629999999999,2378.0010000000002,0.4895969345681519,1950.23,5373.4880000000003,-0.63706441700437411,604.31500000000005,2772.1770000000001,-0.78200706520543239,16.236619390833823,21.71709159505771,0.44249320006996246,1.9282039821823451]
["MHRGY","MHR GMYO","2024-08-09T19:14:21",3680.15,2291.2643539999999,93.812303999999997,85.575792000000007,9.6248153917173118E-2,61.534320000000001,52.636809,0.16903591173241517,29.307928,15.509069999999999,0.88972826868406685,86.725021999999996,678.10963500000003,-0.8721076688432543,85.576190999999994,516.42271400000004,-0.83429042007629439,0,21.645007158937943,15.699333120488367,0.64371765658331637]
["MIATK","Mia Teknoloji","2024-08-26T07:55:06",23356.32,23284.188945999998,1330.1789659999999,810.08079199999997,0.64203247273143593,1045.251338,366.73383000000001,1.8501633950704792,131.69187500000001,173.45760200000001,-0.24078349128797483,696.34323500000005,194.980762,2.5713432846262037,-29.987545000000001,109.79532399999999,"-",23.23201845594058,16.626615000939026,12.120179145079838,8.0936662266147685]
["MIPAZ","Lydia Holding","2024-08-26T20:47:41",27976,27183.360662999999,23.871570999999999,0,"-",-15.689909999999999,-5.7373250000000002,"-",-3.0514459999999999,-3.6159880000000002,"-",-83.788942000000006,123.638352,"-",-32.001868999999999,382.83905099999998,"-",0,0,1138.7336285073152,13.521763306800693]
["MPARK","MLP Sağlık","2024-08-21T19:05:28",65323.681428000004,69320.411428000007,16330.547,13010.539000000001,0.25517835963598423,4101.848,3000.8420000000001,0.36689902367402216,1948.1120000000001,1597.6780000000001,0.21933956654594988,1791.165,1620.1659999999999,0.10554412325650575,1050.7729999999999,1085.0170000000001,-3.1560795821632404E-2,13.896902247865322,10.068711639300568,2.6900330570193205,3.8343013886878516]
["MTRYO","Metro Yat. Ort.","2024-07-23T18:19:49",394.8,72.419064000000006,1461.9510130000001,1385.162793,5.5436242142839598E-2,115.295571,-0.77215699999999998,"-",61.672317999999997,60.118619000000002,2.5843890392758251E-2,33.825026000000001,-68.014278000000004,"-",29.576459,36.932392,-0.19917293740410857,9.4840350994818348,0.37205731649406115,1.4624603828886562E-2,1.1673987367568808]
["NATEN","Naturel Enerji","2024-09-09T08:18:59",8893.5,11829.578754,1407.7594570000001,909.31569000000002,0.54815260803429022,229.54996600000001,109.815161,1.0903303688640951,133.15736699999999,57.913924000000002,1.2992288866490895,770.41989000000001,494.26418899999999,0.558720836236833,89.050809999999998,120.79515499999999,-0.26279485298892991,24.88819307730439,24.814246019817347,5.0508480808697049,1.3965237763135769]
["NETAS","Netaş Telekom.","2024-09-03T19:36:57",5902.6967999999997,7342.4436020000003,3906.0119,2702.716156,0.44521720911339391,44.639941,46.766635999999998,-4.5474619983357334E-2,40.915661,42.103245999999999,-2.8206495052661706E-2,-193.164468,-0.39125300000000002,"-",-107.870549,85.229511000000002,"-",0,27.932224698972473,0.8996347002085997,89.586109581718219]
["NTGAZ","Naturelgaz","2024-08-29T19:30:54",3387.9,3449.78494,2336.1560450000002,2726.2604729999998,-0.14309140005640231,460.13246099999998,433.63567399999999,6.1103798853965996E-2,120.49742500000001,227.76270299999999,-0.47095190119867869,77.269485000000003,18.987148000000001,3.0695677412953222,10.173256,84.123118000000005,-0.87906705978254396,21.887658779365474,4.7535477494033715,0.94478583139063077,1.2635540168335202]
["ORCAY","Orçay Ortaköy Çay Sanayi","2024-08-29T18:10:13",844,1114.144886,268.96773300000001,393.34670399999999,-0.31620697398801634,57.789833000000002,106.700277,-0.45839097493626935,18.143813999999999,88.127375000000001,-0.79411829752105967,-17.888238999999999,-3.0031750000000001,"-",1.8180259999999999,20.494875,-0.91129362828512006,0,13.845986513327105,2.5641814077087979,1.9990124688923816]
["OTKAR","Otokar","2024-08-01T07:25:53",52800,69738.604000000007,12971.195,11535.455,0.12446323096921619,-676.68200000000002,-558.30600000000004,"-",-12.305999999999999,394.35300000000001,"-",-1373.7329999999999,-184.10900000000001,"-",-921.33799999999997,551.91899999999998,"-",67.836852370050025,45.426130253274962,2.4320671579233775,6.3063827042676772]
["OTTO","Otto Holding","2024-08-08T19:18:14",2290.6383000000001,2275.0456600000002,null,null,null,103.062214,64.046254000000005,0.60918410622422958,65.324912999999995,51.587243999999998,0.26629972711858763,5.6742610000000004,44.560029999999998,-0.87266029668292411,-15.347464,30.661819000000001,"-",1906.0712672008281,21.33314155458412,8.0281926540963706,6.5724248652212047]
["OTTO","Otto Holding","2024-08-08T19:18:14",2290.6383000000001,2275.0456600000002,135.548687,72.815972000000002,0.8615241035304726,103.062214,64.046254000000005,0.60918410622422958,65.324912999999995,51.587243999999998,0.26629972711858763,5.6742610000000004,44.560029999999998,-0.87266029668292411,-15.347464,30.661819000000001,"-",1906.0712672008281,21.33314155458412,8.0281926540963706,6.5724248652212047]
["OYAKC","Oyak Çimento","2024-09-03T19:19:14",82149.516955400002,75928.838112400015,18225.750106,17965.346248999998,1.4494786428872475E-2,4911.1925890000002,5918.3635800000002,-0.17017727575972952,2904.87592,3458.6375159999998,-0.1601097523051328,2978.2146250000001,7291.89966,-0.59157218778844256,2103.3585210000001,6841.8525259999997,-0.69257470648381525,21.537747210310169,9.1760280364819913,2.4524699159013341,2.2687214746538085]
["PARSN","Parsan","2024-08-19T22:55:08",7017.192,10776.899079999999,2268.1951680000002,1782.980685,0.27213670180616689,287.203464,320.30437899999998,-0.10334206202032592,50.570971,162.56726699999999,-0.68892279526357547,7.5409420000000003,36.914102999999997,-0.79571650433981822,-51.776415999999998,-78.33681,"-",20.899761366519524,14.237234849610225,2.4790774782185276,0.8835133039302191]
["PASEU","Pasifik Eurasia Lojistik","2024-07-24T22:44:05",14532,14431.752564,439.70081399999998,494.75834099999997,-0.11128165497668685,65.10069,80.983692000000005,-0.19612593113191235,40.211455000000001,48.005277999999997,-0.16235346038408516,118.001549,121.303588,-2.722128054447992E-2,111.800622,114.24850600000001,-2.1425960703591151E-2,62.518283704813705,374.27997301465666,22.034460367668618,9.713601245150528]
["PEKGY","Peker GMYO","2024-08-28T19:11:45",3509.9288342276,3951.6200322275999,1.6645000000000001,1004.663992,-0.99834322717520063,-25.247589000000001,-174.126869,"-",-12.107165,-154.50820999999999,"-",-299.49692299999998,60.599842000000002,"-",-121.833445,156.94760199999999,"-",28.07458387766016,0,0,0.81397585734268396]
["PENTA","Penta Teknoloji Ürünleri Dağıtım","2024-08-13T18:15:42",5926.3509599999998,5863.3421509999998,10808.610936999999,7186.0135069999997,0.5041178153187682,420.12550099999999,368.48473999999999,0.14014355384160559,161.97440499999999,199.21482900000001,-0.18693600364458818,83.691070999999994,46.576349999999998,0.79685765415280496,20.902367999999999,-35.732483999999999,"-",25.450590208081813,5.6298039061690108,0.26869565282313318,2.0267718531294738]
["PETKM","Petkim","2024-08-29T07:46:31",59862.527999999998,91852.038,36668.214,36783.953999999998,-3.1464806638241694E-3,578.10599999999999,-2212.9949999999999,"-",674.61699999999996,-569.46,"-",2636.2,-5877.6869999999999,"-",1692.509,-2290.797,"-",3.7640191689011835,137.11162594210839,1.522606550421344,0.97687817541354016]
["PGSUS","Pegasus","2024-08-12T23:11:50",113600,210225.09561300001,43963.935295000003,23902.449110000001,0.83930672094212033,9258.8074539999998,5952.05422,0.55556503885477038,8076.6535439999998,4747.8532649999997,0.70111692447175922,496.187657,1326.90031,-0.62605505985600374,3997.1619909999999,1925.0198929999999,1.0764263296888434,5.6582752941821699,8.4317289069475692,2.3205441296767093,1.9036537590858142]
["PKART","Plastikkart","2024-08-27T18:41:52",1553.825,1410.020168,925.89468999999997,623.53497000000004,0.48491220949484171,60.842832000000001,37.076909999999998,0.64098982358562262,24.107106000000002,45.092174999999997,-0.46538161000217881,39.874845000000001,-3.3072080000000001,"-",15.43256,-3.0219900000000002,"-",36.67694303235686,12.325807195295958,0.91333461664295867,5.3460953381663305]
["POLHO","Polisan Holding","2024-09-05T21:48:01",9337.1350000000002,10582.107636000001,2640.4485220000001,3885.441515,-0.32042510180467865,490.39430599999997,454.22965699999997,7.9617542453860546E-2,264.934144,398.20238899999998,-0.33467464957875981,-116.800349,-162.52482599999999,"-",-156.60657699999999,-100.737104,"-",11.767407908629311,10.243768480959007,2.4278387497920728,0.67754442222232547]
["PSGYO","Pasifik GMYO","2024-08-22T22:15:28",7872,15231.248833,276.29370799999998,0,"-",68.025406000000004,-140.45511099999999,"-",69.880216000000004,-35.999724999999998,"-",1290.291354,2057.4982770000001,-0.37288338540854105,1548.682577,3318.8369440000001,-0.53336587390959211,32.397154077926331,21.563849325722078,7.1371982278373753,0.45200866607482598]
["QNBFB","QNB Finansbank","2024-07-29T21:17:14",1091262.5,0,{"$nulls":9},17458.57,13994.319,0.2475469510163375,7595.0240000000003,7361.7659999999996,3.1685060351008376E-2,29.786053561111533,null,null,11.037204130461344]
["QNBFL","QNB Finans Finansal Kiralama","2024-07-26T19:24:10",114000,135873.63,2501.3519999999999,1271.922,0.9665922910367144,{"$nulls":6},388.20400000000001,396.67899999999997,-2.1364881932242397E-2,224.851,243.315,-7.5885169430573551E-2,139.72180652942063,116.15523368488724,30.900933621282526,39.799424863398947]
["RALYH","Ral Yatırım Holding","2024-09-05T18:26:32",21483,22605.921483999999,1526.892517,760.10375099999999,1.0087948717411344,518.93262100000004,458.71793400000001,0.13126734870583889,296.14298000000002,241.283818,0.22736361872390476,504.53698700000001,435.256665,0.15917119155429815,275.64056900000003,113.483778,1.4288984192965448,47.960110368664431,30.656321347755402,7.9136135753568748,9.8962042173829357]
["RAYSG","Ray Sigorta","2024-08-01T23:19:58",82594.882064000005,0,1366.4167560000001,328.58812799999998,3.1584483417489757,{"$nulls":6},1071.6992069999999,350.44482799999997,2.058111067343245,152.14195900000001,228.03395900000001,-0.33281007939699014,50.884278765486329,null,null,26.780862423572078]
["SAHOL","Sabancı Holding","2024-08-28T19:31:05",194494.814746068,233601.68574606799,376575.97100000002,295371.364,0.27492376342887459,37927.396000000001,69152.993000000002,-0.45154368083533281,16159.768,38744.616000000002,-0.58291577854326904,-7631.2650000000003,10811.329,"-",-1814.078,13365.950999999999,"-",0,2.9671581246734196,0.38172059251057866,0.75596941802600426]
["SASA","Sasa Polyester","2024-08-26T07:49:14",202983.72971111204,"-",22515.172999999999,28891.559000000001,-0.2207006551636761,4320.4639999999999,2814.8449999999998,0.53488522458607846,1963.6690000000001,2103.2280000000001,-6.6354670059546539E-2,13720.549000000001,117.60599999999999,115.66538271856879,2092.951,-4916.6310000000003,"-",6.384118867074414,30.048053692811372,7.085278856547399,2.0239472463138428]
["SDTTR","SDT Uzay Ve Savunma","2024-08-23T22:41:24",14262.2,13848.778426000001,764.26398800000004,405.66950900000001,0.88395718939773715,87.184438,52.250647000000001,0.66858102254695528,69.866118,34.163704000000003,1.0450393200924584,-13.559875999999999,77.55274,"-",93.958751000000007,139.09280699999999,-0.3244887853906061,61.670925073259355,35.399684840374483,9.2390325425214037,9.0771301008925978]
["SEGYO","Şeker GMYO","2024-08-16T18:52:17",3726.0831961399999,4089.93784714,275.78315199999997,94.291632000000007,1.9247892538332558,58.113362000000002,62.792858000000003,-7.4522742697903599E-2,22.315017000000001,28.951453999999998,-0.22922638013275598,76.508369000000002,799.96029999999996,-0.904359792604708,-88.812494000000001,824.99636499999997,"-",0,47.602257600354214,12.856142716656267,0.65514743282793286]
["SEKFK","Şeker Fin. Kir.","2024-08-01T20:41:25",889,2630.797,462.73500000000001,225.59,1.0512212420763332,97.14,111.925,-0.13209738664284121,39.298000000000002,79.512,-0.50576013683469156,83.507999999999996,73.150999999999996,0.14158384711077088,18.059000000000001,53.494,-0.66241073765282088,4.4056574787150744,25.730324221233314,3.3861877670802656,1.4665006062305657]
["SELEC","Selçuk Ecza Deposu","2024-08-26T20:11:11",42041.7,39678.480556000002,55185.073703000002,65323.103093999998,-0.15519822100936276,2544.311643,2757.2657180000001,-7.7233787665001552E-2,635.10315200000002,696.88603499999999,-8.8655647978367003E-2,401.028704,220.29628099999999,0.82040614657493927,132.35301699999999,-467.67305800000003,"-",104.07755072132791,8.4217962839789955,0.45304880000467884,2.2191964984206378]
["SELVA","Selva Gıda","2024-09-02T20:36:45",997.61999999999989,1389.674,627.83600000000001,886.70399999999995,-0.29194409859434489,35.826000000000001,78.283000000000001,-0.5423527458068802,49.795999999999999,50.713999999999999,-1.8101510431044687E-2,-21.866,12.451000000000001,"-",27.056000000000001,51.238999999999997,-0.47196471437772003,6.2417884993348203,66.785271171680279,1.239176940736511,0.66281273855896916]
["SISE","Şişe Cam","2024-08-29T19:19:27",127858.55470453581,193456.49770453584,85792.49,103568.22500000001,-0.17163309499607626,5745.3689999999997,15991.773999999999,-0.64072972767123892,2639.2370000000001,6945.9089999999997,{"$error":"#VALUE!"},4928.4579999999996,10660.028,-0.53766931944268825,2375.134,4888.5690000000004,-0.51414534601025375,11.225709703565025,18.458523883357479,1.4413572250742241,0.76760846055851439]
["SKBNK","Şekerbank","2024-08-02T21:53:13",10525,0,{"$nulls":9},1220.191,1105.1279999999999,0.1041173511122695,716.04600000000005,714.86800000000005,1.6478566672448736E-3,4.110115961894051,null,null,1.1922281900967919]
["SUWEN","Suwen Tekstil","2024-08-14T18:15:05",6890.24,7350.5006100000001,1646.711886,1354.633182,0.21561460909201324,376.42524800000001,263.14735300000001,0.43047324515553842,294.37197700000002,217.83311499999999,0.35136467657821457,93.802694000000002,92.502093000000002,1.4060233210074546E-2,75.663432999999998,63.760128000000002,0.18668885043643568,35.725891039444058,11.146416440604556,2.6292985216379408,6.5032394149963597]
["TABGD","TAB Gıda","2024-08-27T23:50:29",41493.169600000001,39540.724550999999,13676.895028000001,12984.268011,5.3343555171013302E-2,2772.1220039999998,2609.3346959999999,6.2386518774132815E-2,1835.6310530000001,1839.7743849999999,-2.2520870133757587E-3,913.00137400000006,2128.5549030000002,-0.57106984991873611,768.57363799999996,866.49398499999995,-0.11300753230271987,33.402026395808655,8.9944230023892118,1.9119668050375176,3.2103791724749229]
["TATEN","Tatlıpınar Enerji Üretim","2024-09-02T19:39:45",10221.42,14338.889211,876.14588400000002,512.60559599999999,0.70920077899422695,505.53067199999998,331.96731299999999,0.52283267720397508,311.52785599999999,175.58904200000001,0.77418734364983877,394.99309599999998,37.368071999999998,9.570336516157429,314.54082099999999,-7.3301980000000002,"-",10.76517456517791,12.743591886987941,8.3579210589824626,3.0258316982245641]
["TATGD","Tat Gıda","2024-09-03T21:47:45",3185.12,5730.1055230000002,3064.947267,3889.1390729999998,-0.21192140227688894,-190.74822499999999,-183.22220100000001,"-",-11.419138,-272.42312900000002,"-",-408.82332500000001,267.22082399999999,"-",-277.619328,104.456312,"-",0,0,1.1628867865771226,1.2214710574562855]
["TAVHL","TAV Havalimanları","2024-07-22T19:12:55",94725.5859375,137615.00593750001,25075.467000000001,11985.064,1.0922263744273706,7230.8149999999996,3165.6950000000002,1.2841161261587106,4501.5039999999999,2305.0819999999999,0.95286067914286776,2805.79,-31.638000000000002,"-",2507.5219999999999,887.39700000000005,1.8257048423648037,9.1367800977998357,9.647193490698168,2.8957271647413969,1.7844470934065666]
["TETMT","Tetamat Gıda","2024-08-16T19:31:38",13793.03782885,13591.510870850001,6.5168049999999997,30.801897,-0.78842845296184194,-7.7998329999999996,-10.440173,"-",-4.1225849999999999,2.457462,"-",75.952539000000002,-8.6009910000000005,"-",36.180982,9.4002870000000005,2.8489231233046395,105.32265494135692,0,539.93368297005679,87.526845302991632]
["TEZOL","Europap Tezol Kağıt","2024-09-06T20:38:14",8826.4,8819.1111810000002,2022.814286,2542.0805879999998,-0.20426822991026272,280.61174799999998,387.14322199999998,-0.27517328974443467,138.98609400000001,346.98915799999997,-0.59945119092164822,112.73929699999999,254.54002299999999,-0.55708616793831278,71.491917000000001,397.992839,-0.82036883583224474,0,20.803312021494619,2.8189716100048083,2.2218824054725532]
["THYAO","Türk Hava Yolları","2024-08-05T18:20:09",404685,639896,330113,189690,0.74027624018134852,49565,37531,0.3206416029415684,34065,25623,0.32946961714084999,37326,18172,1.0540391811578251,30395,13754,1.2099025737967137,2.221627497159044,5.0215096797482559,0.99236222145370578,0.72569972455742693]
["TKNSA","Teknosa İç ve Dış Ticaret","2024-08-20T21:03:51",5427,6893.2790000000005,28884.046999999999,26170.692999999999,0.10367910395036151,731.72699999999998,922.34500000000003,-0.20666670280643362,365.20400000000001,633.39800000000002,-0.42342097701603099,-663.34400000000005,471.25299999999999,"-",-560.66399999999999,156.29499999999999,"-",0,8.1500491844369094,0.13776929304109359,2.1405117586155895]
["TOASO","Tofaş Oto. Fab.","2024-08-01T22:23:50",110950,110286.65300000001,60254.913999999997,76188.745999999999,-0.20913629422382152,7587.9610000000002,12399.772000000001,-0.38805640942430231,2843.2170000000001,7692.7030000000004,-0.63040078370372554,4329.0439999999999,9687.9930000000004,-0.55315368208874638,1287.1849999999999,6911.1530000000002,-0.8137524954229779,11.409338690255222,7.4242553859797615,0.98763723460775865,2.7758238179744086]
["TSGYO","TSKB GMYO","2024-08-15T18:26:52",9737,9790.7979070000001,67.760838000000007,65.576869000000002,3.3303953563260213E-2,10.4412,10.994448,-5.0320670942279211E-2,5.6061750000000004,9.3687690000000003,-0.40161028626066031,181.096417,379.72546699999998,-0.52308593250080848,172.26723699999999,384.474332,-0.55194086402626219,60.965685310309674,246.72289508720755,77.807827079036898,2.2333682812462614]
["TSKB","T.S.K.B.","2024-08-01T18:12:31",33908,0,7792.6940000000004,4004.2860000000001,0.9460882664225283,{"$nulls":6},4402.9520000000002,3171.53,0.38827379845059018,2468.7510000000002,1764.979,0.39874242129793047,4.0986841492927688,null,null,1.2783101032981479]
["TTRAK","Türk Traktör","2024-07-31T23:58:29",71948.083125000005,72861.907426000005,33668.026707999998,36833.802064000003,-8.5947558454578243E-2,6205.0057559999996,7402.1201010000004,-0.16172587429894236,2884.5485429999999,4448.6822650000004,-0.35159483838749728,3835.9905709999998,5118.4155970000002,-0.25055117188054321,1940.9574620000001,3112.5841350000001,-0.37641606529617555,8.9270774858228883,6.0738485804092193,1.3182937188941235,4.4498537435304693]
["TUPRS","Tüpraş","2024-08-05T18:20:05",310599.45039759995,255398.65039759997,370096.723,357349.22899999999,3.5672370234776762E-2,23074.039000000001,48309.49,-0.52237047006706128,12997.147999999999,26108.072,-0.50217894297211996,5351.3450000000003,12395.032999999999,-0.56826698242755791,5004.0749999999998,9348.0159999999996,-0.46469122431968457,6.6747281536491609,3.5969313027924459,0.36523296957477019,1.3370013656102735]
["TURSG","Türkiye Sigorta","2024-07-25T22:32:32",64349.999999999993,0,7987.6497209999998,3885.43325,1.0557938348316753,{"$nulls":6},6569.0897160000004,2869.9001520000002,1.2889610676601686,3042.4780350000001,2332.8725760000002,0.30417669027457417,6.5299948566076917,null,null,3.0605302926304954]
["ULKER","Ülker Bisküvi","2024-08-12T18:35:15",54246.623099500001,75263.343099499994,36557.701000000001,35200.531000000003,3.8555384292356276E-2,7317.0910000000003,6733.87,8.6610077117615925E-2,2966.761,2891.873,2.5896019638483425E-2,3609.8159999999998,-58.448,"-",1260.3489999999999,-2471.3809999999999,"-",7.69767702985125,6.7296699272582359,1.3159465990612085,2.248288276744919]
["ULUFA","Ulusal Faktoring","2024-08-15T18:54:08",1708.8,8974.4879999999994,{"$nulls":9},401.53300000000002,184.24,1.1794018671298305,247.00299999999999,139.161,0.77494412946155888,2.3717225384426412,null,2.2693427305075726,1.4562473847968387]
["UNLU","Ünlü Yatırım Holding","2024-09-04T20:04:05",2507.75,2074.80161,27755.076145999999,25453.639252000001,9.0416811176388556E-2,406.55560500000001,255.72491199999999,0.58981618888972398,166.00857400000001,112.373445,0.47729362573159517,38.73912,147.74412100000001,-0.7377958612647606,12.377972,157.307062,-0.92131331014242701,0,3.4541768370685961,7.6106300400736349E-2,1.2730861565466745]
["VAKBN","Vakıflar Bankası","2024-08-08T18:15:15",212597.35744321471,0,57462.408000000003,17448.68,2.2932237854095554,{"$nulls":6},19191.708999999999,5509.1589999999997,2.4836004914724734,7168.74,1006.561,6.1220124761440182,5.4894348353436913,null,null,1.1115666749466067]
["VAKFN","Vakıf Fin. Kir.","2024-07-30T18:30:35",5540,24028.159,3446.297,1306.951,1.6368983994044153,{"$nulls":6},779.71900000000005,942.59799999999996,-0.17279794779959212,471.43700000000001,697.13900000000001,-0.32375466011799658,4.3274150334710715,12.57377599067282,3.9981235832654312,1.1892855249139218]
["VERTU","Verusaturk Girisim","2024-08-16T19:04:30",2241.1999999999998,-1417.4611689999999,0,0,"-",-7.9451809999999998,-6.1559220000000003,"-",-4.1753450000000001,-2.8011979999999999,"-",313.245362,-3324.7571090000001,"-",-181.37097399999999,-2261.0868719999999,"-",10.715126910212691,0,-12.891305320755331,0.60571743563027547]
["VESBE","Vestel Beyaz Eşya","2024-08-16T18:19:57",27360.000000000004,33407.273000000001,31939.613000000001,38393.845999999998,-0.16810592510060063,3253.723,3517.4029999999998,-7.4964398449651637E-2,1322.585,2427.0639999999999,-0.45506793393169687,669.04899999999998,1844.027,-0.63718047512319509,0.60899999999999999,636.52,-0.99904323509080628,7.708184367599257,4.3771152652334351,0.61167924474132629,1.0216345682602561]
["VESTL","Vestel","2024-08-24T00:55:05",21636.929737499999,67761.227737499998,60244.425000000003,66347.998999999996,-9.1993339542915109E-2,5669.9669999999996,4713.982,0.20279776206188305,3386.018,4092.922,-0.17271377270321786,-1195.296,-2523.2489999999998,"-",-961.154,-2121.8310000000001,"-",7.7898549518681381,5.9637219126636847,0.63858117427352346,0.49457098719039383]
["VRGYO","Vera Konsept GMYO","2024-08-21T18:48:48",2820.8,2598.1380349999999,0,0,"-",-2.8503470000000002,-4.0513199999999996,"-",-2.0134310000000002,-2.133194,"-",73.853076999999999,112.083765,-0.34109032650714399,104.5209,1.582341,65.054598850690212,5.2552018165634955,0,0,0.62478626353851563]
["YESIL","Yeşil Yatırım Holding","2024-08-13T00:20:12",1070.7,1070.385745,0,0,"-",-2.5976599999999999,-1.289976,"-",-2.2962159999999998,-0.63425600000000004,"-",-88.936192000000005,-232.735118,"-",-42.913673000000003,-5.0559430000000001,"-",332.34398891007186,77.082741258366582,64.013110004502025,1.8326822267715184]
["YGGYO","Yeni Gimat GMYO","2024-08-15T18:15:11",12483.072,9902.0912769999995,775.90898000000004,764.227619,1.5285185603845619E-2,610.50550099999998,550.891705,0.10821327578348638,314.24311699999998,272.02077800000001,0.15521733049377562,406.86332399999998,-534.631441,"-",231.375215,-617.61851999999999,"-",1.4767824921248984,9.7490446996500459,7.6688768284189557,0.7349943176337902]
["YKBNK","Yapı ve Kredi Bank.","2024-07-31T08:04:33",260000.23852152002,0,{"$nulls":9},17404.573,24116.471000000001,-0.27831178118888122,7102.6850000000004,11476.245999999999,-0.38109683253565663,4.24165132883995,null,null,1.4200446298946265]
["ZEDUR","Zedur Enerji","2024-08-26T18:12:38",1565.7600000000002,1860.1104700000003,77.056476000000004,64.971976999999995,0.1859955562072555,32.333644,41.833652000000001,-0.22709009483561227,19.163332,34.139589000000001,-0.43867713228767924,67.435952999999998,24.724212000000001,1.72752688740899,39.391012000000003,1.5673079999999999,24.132910697833488,6.5884139625010034,43.573831214279494,17.039587995506068,1.0299667665082852]
["ZOREN","Zorlu Enerji","2024-08-29T20:20:43",22550,60234.652000000002,10880.12,18899.294999999998,-0.42431080101136043,2276.5390000000002,5313.0349999999999,-0.57151816240623288,964.91300000000001,2703.7359999999999,-0.64311863288427573,2499.2109999999998,4184.3519999999999,-0.40272448398222715,-1311.9059999999999,-239.81399999999999,"-",2.4414831701689952,17.499919232910205,3.1270083558859763,0.41780259255494678]
["ZRGYO","Ziraat GMYO","2024-08-16T23:42:13",32620.659,36211.137228,566.11915799999997,2258.9764209999998,-0.74939129388991521,458.01231100000001,215.972736,1.1206950445819235,284.21941299999997,166.02833799999999,0.71187290328714847,160.077065,974.527466,-0.83573878563213322,67.565715999999995,1034.287654,-0.93467415400474263,10.189382337712258,43.015731891527395,21.411829870486226,0.7246338992011363]
[]
["TOPLAM / DEĞİŞİM",null,null,5363362.1396289198,4894857.079178418,4708166.1572508095,4251559.9702470778,0.10739732949767045,463213.35178699967,582547.52099499921,-0.20484881474420336,244628.20435799993,349954.89117599925,-0.30097218091182054,362523.53215262637,342422.63759221381,5.8702002594672065E-2,188620.319716,227334.34120999993,-0.17029552723069619,10.64541989706915,11.495442260581239,2.4656762394239733,1.8689401354572741]
["Not: Sarı renkli olanlar son açıklanan bilançolardır. "]