{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["anasayfa"],"not_rendered":{"charts":0,"images":1,"macros":0,"external_links":0,"defined_names":7,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"anasayfa","index":0,"n_rows":181,"n_cols":24,"rows_kept":181,"cut":false,"hidden":false,"merged":[[0,3,0,23],[179,0,179,1]]}
[null,null,null,"2024/06 Şirket Karları (Milyon TL) - Ana Ortaklık Karı "]
[]
["Hisse Kodu","Şirket Adı","Bilanço Açıklanma Tarihi","Piyasa Değeri","Firma Değeri","Net Satışlar (2024/06)","Net Satışlar (2023/06)","Net Satışlar Değişimi %","FAVÖK (2024/06)","FAVÖK (2023/06)","FAVÖK Değişimi %","2.Ç FAVÖK\n 2024","2.Ç FAVÖK 2023","FAVÖK Değişimi %","Net Kar (2024/06)","Net Kar (2023/06)","Yıllık\nNet Kar Değişimi %","2.Ç Net Kar \n2024","2.Ç Net Kar\n2023","Çeyreklik Net Kar Değişimi %","F/K","FD/FAVÖK","FD/Satışlar","PD/DD"]
["ACSEL","Acıpayam Selüloz","2024-08-19T19:25:14",1152.58275,1239.3806870000001,302.819006,285.23953899999998,6.1630540638337061E-2,-12.407852,40.519958000000003,"-",-31.778112,50.463408000000001,"-",1.020802,8.219239,-0.87580334383754987,-8.2741659999999992,18.616409999999998,"-",40.318453737922212,0,2.6698800202408237,2.5614805479587153]
["ADEL","Adel Kalemcilik","2024-08-19T21:11:19",13942.293750000001,14680.456749999999,1281.133,1353.0719999999999,-5.3167163314295052E-2,353.59300000000002,318.887,0.10883479100747295,129.64500000000001,207.47900000000001,-0.37514158059369862,148.94499999999999,219.08,-0.32013419755340522,54.12,125.92,-0.57020330368487926,38.111296609636689,29.10265652598838,6.7039681644485203,10.036687451813469]
["AEFES","Anadolu Efes","2024-08-20T20:15:49",126651.31575569999,148607.90075570001,107731.216,108651.986,-8.4744884460741243E-3,17934.490000000002,19236.897000000001,-6.7703590657058665E-2,12347.31,13276.751,-7.0005154122420477E-2,7359.7790000000005,9241.1810000000005,-0.2035889135815,3955.2809999999999,5961.8689999999997,-0.33657029364449298,6.255146774429897,5.7727324120177084,0.93489702352099768,1.6158290011092267]
["AFYON","Afyon Çimento","2024-08-12T18:56:08",6380,6060.1525579999998,1265.125182,1620.2940739999999,-0.21920026598825904,472.26694099999997,538.77507200000002,-0.12344322233230576,362.95722899999998,368.69258300000001,-1.5555924541069577E-2,151.39018799999999,127.57590399999999,0.1866675700765561,144.34111200000001,141.88188700000001,1.733290310693425E-2,6.2777593379256951,8.7087226287031942,2.6962389967376765,1.2924302192301613]
["AGESA","AGESA Hayat Emeklilik","2024-08-02T23:15:00",19764,null,84.200569000000002,-79.449016999999998,{"$nulls":7},1198.378737,753.79668600000002,0.58979040271344463,603.27644699999996,549.81641200000001,9.7232519497799208E-2,10.869546667962769,null,null,5.2132987416629915]
["AGHOL","Anadolu Grubu Holding","2024-08-23T18:15:10",78966.067448529997,109035.52644853,247822.96599999999,237483.70800000001,4.3536704421003769E-2,23634.528999999999,25974.166000000001,-9.0075538902769869E-2,16617.373,17969.5,-7.5245666267842792E-2,4044.636,9699.5,-0.58300572194443012,1805.5150000000001,5705.1459999999997,-0.68352869497117164,5.6470420418102156,3.4203770878450608,0.28253201109939791,0.98657855818437212]
["AHGAZ","Ahlatcı Doğalgaz","2024-08-29T19:27:47",37388,34395.166114,10953.272653,16587.704271999999,-0.33967519113002909,1603.461593,1814.7244089999999,-0.1164159224134842,415.93987099999998,628.64333099999999,-0.33835316388650283,1711.4862880000001,884.09153600000002,0.93587000701701095,501.04997800000001,847.73714600000005,-0.40895597135954687,9.5159214586944909,27.308924590708269,2.3912241056987846,1.7342349237192218]
["AKBNK","Akbank","2024-07-29T18:15:26",317720,0,{"$nulls":9},24108.123,31012.975999999999,-0.22264399907961108,10923.83,20301.675999999999,-0.4619247199098242,5.3331912581387941,null,null,1.4370410436597874]
["AKCNS","Akçansa","2024-08-16T18:18:07",29712.584992399999,30152.725650399996,9367.1363509999992,11530.834113999999,-0.18764451397084769,1530.6035320000001,2631.6624019999999,-0.41838910232681126,1042.3237280000001,1634.2048520000001,-0.36218294375740845,672.95256400000005,1872.573357,-0.64062686170109806,671.21632699999998,1176.6528269999999,-0.42955448574297261,25.36097166785677,10.658705668511201,1.8207364886713737,1.8267960780869825]
["AKFGY","Akfen GMYO","2024-08-22T20:49:37",8697,8619.6333539999996,268.83835599999998,301.284222,-0.10769188570385879,235.72726,274.781387,-0.14212799282507438,127.026021,172.80067,-0.26489856202525142,1027.2786249999999,1574.534782,-0.3475668897608386,350.82007599999997,1394.5285140000001,{"$error":"#VALUE!"},22.101214929222529,18.631264966370381,16.073041861879375,0.52488387517759338]
["AKGRT","Aksigorta","2024-08-02T01:16:06",9381.84,0,699.76935100000003,950.30530899999997,-0.26363733384130761,{"$nulls":6},608.36314200000004,585.11050599999999,3.9740588763244711E-2,335.51398399999999,453.91556400000002,-0.26084494428131133,7.7637000034701398,null,null,2.4128729999654044]
["AKSA","Aksa","2024-08-15T19:10:39",35042.699999999997,36884.773999999998,13577.285,15275.089,-0.11114855042743121,2328.4270000000001,2327.6120000000001,3.5014426803092746E-4,988.18899999999996,1268.694,-0.22109744351277771,746.35400000000004,114.352,5.5268119490695398,14.407,-248.51400000000001,"-",15.342802463941281,9.1092071841794926,1.6588774729894999,1.7443047288569249]
["ALBRK","Albaraka Türk","2024-08-08T20:34:09",15175,0,6280.357,3826.8440000000001,0.64113222279246296,{"$nulls":6},1870.48,1493.193,0.25267128897603985,1256.4739999999999,976.221,0.28707946253973216,3.9872879741555423,null,null,0.99424543192544035]
["ALCTL","Alcatel Lucent Teletaş","2024-08-08T21:12:34",4524.1202468000001,3504.9608788,1872.858604,1202.9521890000001,0.55688532023611437,214.75940900000001,60.078082999999999,2.5746714654660336,111.95214199999999,23.566113000000001,3.750556105709923,152.324331,28.988447000000001,4.2546564843573718,91.075045000000003,-67.394478000000007,"-",0,14.133800219298541,1.0862712289055085,2.0052850661482413]
["ALGYO","Alarko GMYO","2024-08-22T19:30:57",6552.3779999999997,6400.2458310000002,65.586967999999999,77.504963000000004,-0.15377073336581049,25.383778,53.420901000000001,-0.52483433403715907,10.047162,33.002200000000002,-0.6955608413984522,-57.820104000000001,245.57948300000001,"-",-61.380045000000003,390.31320299999999,"-",6.645527683698579,29.557211331577886,23.465897869541102,0.49007334487330995]
["ANHYT","Anadolu Hayat Emek.","2024-07-29T21:58:45",44333,0,965.62987599999997,526.41684799999996,0.83434454970179828,{"$nulls":6},2128.1359160000002,1298.5099090000001,0.63890618103862318,1166.5516789999999,901.47269200000005,0.29405104486515032,12.289251315125638,null,null,5.8690343089690362]
["ANSGR","Anadolu Sigorta","2024-07-30T22:27:36",39825,0,7710.2294190000002,3700.960818,1.0833047952035897,{"$nulls":6},5437.7268830000003,2909.9837750000002,0.86864508651770755,2570.881754,3027.1156110000002,-0.15071570287640401,4.7202014987587351,null,null,1.4690646834512653]
["ARCLK","Arçelik","2024-07-30T18:51:32",96696.706135500004,172694.83713550001,179923.39600000001,157336.87299999999,0.14355517921091532,10861.694,13927.834999999999,-0.22014483945279362,4885.3469999999998,8684.625,-0.43747173884882773,-4.0860000000000003,3006.462,"-",-432.399,1607.2349999999999,"-",20.764678601538229,10.002707654367912,0.61745030341993101,1.2551030357939932]
["ARENA","Arena Bilgisayar","2024-08-09T21:41:44",3729.9999999999995,7432.2194079999999,15221.218308,11452.181788,0.32911078340978905,549.30650000000003,405.20862299999999,0.35561404378109707,226.61358200000001,228.65267900000001,-8.9178793308605231E-3,-227.06232499999999,112.932062,"-",-217.19046,50.239356999999998,"-",0,5.971980538783507,0.22846325544986054,2.9663156235977493]
["ASTOR","Astor Enerji","2024-08-26T18:27:16",77195.3,72699.482097,11453.145812000001,8459.9156920000005,0.35381323277612631,3513.8118079999999,2543.2116860000001,0.38164346575749408,1767.445246,1627.1131439999999,8.62460625540864E-2,1281.615282,705.58377900000005,0.8163899456651198,661.89927299999999,572.21356500000002,0.15673467650142126,14.918815880349278,10.742600820131099,3.6518422615159021,4.6706803724191532]
["ASUZU","Anadolu Isuzu","2024-08-19T21:21:05",17375.400000000001,20706.882525000001,8664.1898450000008,9055.9313610000008,-4.3258004106243808E-2,609.08674299999996,1124.041761,-0.458128012558779,266.286855,779.681466,-0.65846712200800217,411.10969299999999,1052.0297250000001,-0.60922236013816056,-19.693311000000001,531.56197899999995,"-",17.852098480301819,22.424098166356135,1.4007225701550827,1.7065592173176054]
["ATAKP","Atakey Patates","2024-09-03T02:40:35",6644.2118399999999,6302.4159669999999,1709.3442700000001,1446.76243,0.18149617003808993,302.81605000000002,332.413432,-8.9037864149845714E-2,161.600686,202.34049099999999,-0.20134281971273849,43.613126999999999,10.404995,3.1915567475044435,37.756245999999997,36.206487000000003,4.2803351786103727E-2,20.201141067212383,10.066364761354702,2.2422318224031663,1.7417150204450325]
["ATLAS","Atlas Yat. Ort.","2024-07-23T18:17:54",358.8,35.801715000000002,1489.9217149999999,1441.3113049999999,3.3726516840163034E-2,114.005838,0.13742399999999999,828.59190534404479,60.822158999999999,60.835599999999999,-2.2093971293124515E-4,32.932366000000002,-67.605407,"-",28.911749,37.141609000000003,-0.22158059980654043,8.503670810483964,0.18474204911276593,1.1568443453177434E-2,1.0624317182937071]
["AVPGY","Avrupakent GMYO","2024-08-19T19:44:49",18360,17960.678676,4388.6659099999997,2003.70589,1.190274496822485,3762.5780089999998,1221.376728,2.0806039797083802,515.59459500000003,415.62189699999999,0.24053761055808875,8327.480082,2881.7341569999999,1.8897461140791831,4683.4037289999997,2588.5140179999999,0.80930205377779019,2.1086653074200141,4.2361028764457611,3.2847752209994279,0.55535085201822609]
["AYDEM","Aydem Enerji","2024-08-22T19:42:18",17709.599999999999,36277.828826999998,3497.8211209999999,4256.698684,-0.17827843108849939,2352.0147240000001,2643.4122349999998,-0.11023536440580928,1156.8779589999999,1808.120453,-0.36017649870586366,2950.9600569999998,143.06988200000001,19.626004689093122,2248.282655,-1206.837479,"-",11.591648210395373,9.1734671631160403,6.4782524695614763,0.45961351805494066]
["AYGAZ","Aygaz","2024-08-05T23:52:17",32750.314283,31504.371283,34763.014000000003,40352.982000000004,-0.13852676364785133,286.66199999999998,595.26700000000005,-0.51843122497971506,64.539000000000001,558.54200000000003,-0.88445094549738423,252.49600000000001,1315.0809999999999,-0.80799965933657314,256.82600000000002,834.09100000000001,-0.69208875290585792,6.6956011208022055,36.782042676427153,0.53176712032711393,0.73072246099697524]
["BANVT","Banvit","2024-08-13T21:57:46",37308.794967000002,35627.113833000003,13891.787661,13182.319369000001,5.3819686213065765E-2,3086.075398,1129.2306699999999,null,1908.1687899999999,1153.45382,null,1913.9914450000001,133.23257699999999,13.365791671206662,1191.4751389999999,238.730572,3.9908779131983145,13.652600377538686,8.6982431391908452,1.6168915563874047,5.0427609804394606]
["BIGCH","Büyük Şefler Bigchefs","2024-08-21T23:01:00",3075.18,3316.6007089999998,1474.331999,1355.2157580000001,8.7894669388872249E-2,265.30940399999997,300.106043,-0.11594781182063707,196.00032100000001,217.83747600000001,-0.10024517085388918,86.003120999999993,195.37522799999999,-0.55980539661865425,54.729756000000002,136.335555,-0.59856578865285726,50.219101689198212,7.0378041598213645,1.4443883934631565,3.0357400238277528]
["BNTAS","Bantaş Ambalaj","2024-08-26T18:10:26",1439.15625,1224.217631,498.33950099999998,582.189931,-0.14402590209001742,96.607652999999999,69.523696000000001,0.38956440117913171,41.361348,46.512842999999997,-0.11075424910061926,122.045554,69.952741000000003,0.74468580151848496,71.454528999999994,59.008187999999997,0.21092566001179347,6.4685727545330298,7.1727124080272686,1.3887398904549799,1.6181216537737511]
["BOBET","Boğaziçi Beton Sanayi","2024-08-19T18:44:53",7919.2,7483.3783450000001,4329.3603869999997,5691.9852540000002,-0.23939360454991099,839.05891099999997,1523.665242,-0.44931544812387347,339.78386799999998,734.42796599999997,-0.53734895220479661,50.822060999999998,671.55470200000002,-0.92432178518199104,-58.725817999999997,448.461208,"-",10.107970901654516,4.7022554837038486,0.99262874419698377,1.4571609259919633]
["BRISA","Brisa","2024-08-21T19:36:31",27674.1005625,32536.5144655,15035.392155,16665.757140999998,-9.7827237743017492E-2,2588.7417569999998,2809.3054529999999,-7.8511824253380769E-2,1027.4519580000001,1500.7914450000001,-0.31539324706105309,758.03772500000002,1408.989102,-0.46199887286282215,109.088598,842.85488199999998,-0.87057250265769948,8.2988455103350312,8.0295076882687635,1.308373794902794,1.6945612147804416]
["BRKVY","Birikim Varlık Yönetim","2024-08-09T18:11:33",2784.32,0,516.54100000000005,297.87400000000002,0.73409226720022569,{"$nulls":6},178.696,117.369,0.52251446293314241,null,null,null,10.040749796251019,null,null,3.3984340194923686]
["BRSAN","Borusan Boru Sanayi","2024-08-09T20:35:41",68323.5,80619.56,29646.115000000002,15577.981,0.90307813316757812,2186.1640000000002,3875.0650000000001,-0.43583810852205052,1065.711,1921.9860000000001,-0.44551573216454232,639.774,2537.386,-0.74786098764634157,272.81099999999998,1190.213,-0.77078808583001535,30.985615918679624,18.467822129757888,1.4333994564004693,2.3995593353547084]
["BRYAT","Borusan Yat. Paz.","2024-08-13T00:13:21",60468.75,60395.346547000001,79.450890000000001,138.612189,-0.42681166372749513,12.992474,100.02467799999999,-0.8701073149168248,-31.025251999999998,-14.09962,"-",673.35490200000004,1141.5382999999999,-0.41013376248523592,409.585083,545.34025299999996,-0.24893663956253009,33.574577927418652,6046.1509576930039,565.58464964964151,2.4788825915180284]
["CATES","Çates Elektrik","2024-08-23T19:59:50",7007.7839999999997,6975.3297160000002,2058.9303319999999,3354.715561,-0.38625785269668056,151.062273,834.40618600000005,-0.81895834962086433,35.209356,492.30850299999997,-0.92848111339649153,-137.66334800000001,1119.1797690000001,"-",-237.77423999999999,565.96774700000003,"-",26.484728009200492,10.506991355221514,1.7437759254286884,0.70579386585774251]
["CCOLA","Coca Cola İçecek","2024-08-19T18:23:45",181315.49340959999,202485.16440959999,66118.763999999996,67988.296000000002,-2.7497850512388289E-2,12767.223,12513.379000000001,2.0285807694308655E-2,8125.7309999999998,7965.4859999999999,2.0117416564412904E-2,8352.2080000000005,7948.2449999999999,5.0824175651354553E-2,5408.0659999999998,4500.6289999999999,0.2016244840443413,8.6407442380787227,11.143072087178778,2.041739977993573,3.8182277400255482]
["CIMSA","Çimsa","2024-08-15T20:12:51",34041.279384000001,38758.612384,11533.342000000001,12572.28,-8.2637198662454225E-2,2054.027,2353.8229999999999,-0.1273655665697887,1459.557,1560.0530000000001,-6.4418324249240322E-2,1670.635,1617.4,3.2913935946580875E-2,1277.55,1271.5350000000001,4.7305028961057705E-3,13.380343341485446,11.535730461401094,1.9911360646540299,1.5175263869375668]
["CLEBI","Çelebi","2024-08-19T22:41:20",45270.9,48555.970859000001,8158.0053820000003,4080.7936759999998,0.99912223692634461,2112.050776,1053.8266149999999,1.0041729312368908,1404.14465,740.45988299999999,0.89631428013501169,1120.0836200000001,589.13541299999997,0.90123288344915742,609.42467299999998,474.90972199999999,0.28324320343140919,20.590117359948522,11.193431312454527,3.2496236282095645,9.663775405656521]
["CMBTN","Çimbeton","2024-09-04T20:44:57",4602,4822.6270320000003,2012.6490739999999,1730.3902069999999,0.16311862252697096,50.125413000000002,133.08729600000001,-0.62336440436809237,33.131424000000003,92.680812000000003,-0.64252121571830856,-15.688218000000001,-5.5874860000000002,"-",-4.1603240000000001,17.416238,"-",63.743042129067469,45.19838147851825,1.4635687044394472,10.290129278234724]
["CMENT","Çimentaş","2024-09-04T20:47:34",35280.547595999997,34991.185596000003,5842.9989999999998,6287.8540000000003,-7.0748302998129509E-2,734.59400000000005,866.90800000000002,-0.15262749911178575,516.21100000000001,754.98400000000004,-0.3162623313871552,500.65,526.47699999999998,-4.9056274063254413E-2,536.29499999999996,532.64700000000005,6.8488135669588779E-3,41.229416400124805,21.604591697548436,3.398153308139229,3.5414783792487041]
["CRDFA","Credıtwest Faktorıng","2024-08-01T18:30:14",622,1260.024874,288.04103800000001,114.952873,1.5057315270406511,82.769369999999995,28.786764000000002,1.8752578789335264,48.036079000000001,13.414692000000001,2.5808559003814624,67.114861000000005,23.111529999999998,1.9039557744554347,37.301766000000001,11.039707,2.3788728269690491,5.6488848097845663,8.4078874062502358,2.6094029594725683,1.3812103781927223]
["CRFSA","Carrefoursa","2024-08-20T18:58:48",14310.66176064,19297.462760639999,27368.082999999999,26311.062000000002,4.017401502075435E-2,596.03200000000004,394.05700000000002,0.51255275252057442,498.94099999999997,470.18900000000002,6.114987802777172E-2,-989.79200000000003,3.1480000000000001,"-",-807.95100000000002,-109.25700000000001,"-",67.740853564585152,17.609182398211473,0.42506992847511443,2.7267762688526611]
["DAGHL","Dagi Yatırım Holding","2024-08-23T21:13:10",440.7,442.63703700000002,193.75384399999999,394.99399599999998,-0.50947648328305228,3.7408589999999999,1.7087300000000001,1.1892627858116844,0.40026200000000001,0.82413199999999998,-0.51432294826556912,-6.1209809999999996,-31.907605,"-",-3.0954220000000001,-24.317875000000001,"-",0,69.767696949187481,1.4908394051579663,14.193378877321445]
["DAGI","Dagi Giyim","2024-08-23T21:17:23",1340.568,2211.2420200000001,847.29324499999996,792.94383100000005,6.854131638991201E-2,135.684191,93.334457999999998,0.45374167169857027,110.09919499999999,97.020644000000004,0.13480173353621505,-59.393827999999999,-22.065897,"-",0.358657,76.554046,-0.99531498309050837,19.324424704083178,10.38541163700364,1.5068388940072115,1.0540131183405759]
["DAPGM","DAP Gayrimenkul","2024-08-19T18:21:36",15900,16836.749097,2583.289777,3345.4832780000002,-0.22782762239829679,1918.607229,1579.7578980000001,0.2144944686961141,845.43446800000004,1098.4860490000001,-0.23036394611507716,502.932253,47.731408000000002,9.5367152169489735,393.60936900000002,255.50391300000001,0.5405218823400173,7.7062434101168158,3.6447660330341791,2.643379349187637,1.8068258415278231]
["DGGYO","Doğuş GMYO","2024-08-19T18:22:01",11135.541142440001,14183.61852944,342.64248199999997,410.991626,-0.16630300881118198,257.130833,309.86172800000003,-0.17017556618028029,140.60142400000001,196.95953299999999,-0.28614054949043766,593.08933999999999,-480.68357800000001,"-",292.48803800000002,-818.28437899999994,"-",3.8137768128393938,39.624322736809589,29.539326764934096,1.2082411350474864]
["DOAS","Doğuş Otomotiv","2024-08-28T18:30:42",50336,56808.442000000003,75924.120999999999,84413.894,-0.10057317104693686,10024.174000000001,17349.241000000002,-0.42221253367798628,5266.3580000000002,10089.761,-0.47804928184126461,5221.6390000000001,12444.59,-0.58040891664570715,1994.809,6267.768,-0.68173534821327153,4.0596399956803415,3.2740155279386767,0.40359772946925665,1.0289159603004747]
["DOGUB","Doğusan","2024-09-04T20:34:00",985.92,985.82852600000001,20.48451,36.449091000000003,-0.43799668419714499,-8.8504450000000006,-2.5136750000000001,"-",-1.634981,0.24086199999999999,"-",-14.766864999999999,-6.8499210000000001,"-",-5.1590059999999998,-5.742947,"-",0,0,25.022030094960908,10.903134214262312]
["DOKTA","Döktaş Dökümcülük","2024-08-19T22:55:01",8378.64,14547.669538,6203.3817630000003,4397.2883080000001,0.41072891484376162,606.44169699999998,682.56172400000003,-0.1115210893366767,280.71132599999999,462.97436399999998,-0.39367846725958244,-216.043272,184.790965,"-",-208.13059899999999,99.474132999999995,"-",115.98253617487944,11.160282930216272,1.2714170947795749,1.8607686431994581]
["DZGYO","Deniz GMYO","2024-08-23T18:56:57",2160,1812.8118770000001,212.942924,358.87025299999999,-0.40662977156816615,49.855741000000002,48.684514,2.405748571301336E-2,12.435169,2.8393139999999999,3.3796385324060676,61.042665999999997,318.77862399999998,-0.80851079274374427,0.80181000000000002,257.13083399999999,-0.99688170419888267,0,58.832161879553233,2.9493387600767589,0.67425177669299707]
["EBEBK","Ebebek Mağazacılık","2024-08-15T18:14:22",6880,7122.6770640000004,7719.6588659999998,6959.7625440000002,0.10918423109924991,613.98158799999999,404.032804,0.51963301474897072,484.98391600000002,376.48848299999997,0.28817729598384578,92.688211999999993,105.39256899999999,-0.12054319503303879,36.146774999999998,-111.781685,"-",23.773734121309605,7.6542321504202633,0.5877304000239939,2.1192995955845313]
["EDATA","E-Data Teknoloji","2024-09-02T08:02:19",2470.5,2275.690611,454.45010000000002,544.35573099999999,-0.16515970326029317,87.957560999999998,20.002828999999998,3.3972560581305773,67.048644999999993,21.159651,2.1687027824797296,22.044301999999998,29.639043000000001,-0.25624110063202787,49.572381,61.883702999999997,-0.19894287838592972,42.82067193113361,22.728268945693806,2.132508838874227,3.6790166846317991]
["EGPRO","Ege Profil","2024-08-22T04:56:10",13070.300122547998,13431.614042547999,5003.4655270000003,5856.0068460000002,-0.14558407143638097,1146.3312350000001,1579.9988330000001,-0.27447336601925199,406.89680399999997,637.04564000000005,-0.36127527063838005,445.10038900000001,670.24598200000003,-0.3359148716239525,210.26798400000001,458.79591599999998,-0.54169604247305458,46.845720072390343,6.7744692198490188,1.5860610706404803,2.6182933602869713]
["EKGYO","Emlak Konut GMYO","2024-09-02T20:41:21",48260,43960.438000000002,7198.1260000000002,22620.944,-0.68179373946551469,1263.0060000000001,2351.5300000000002,-0.46290032446960061,891.67700000000002,2350.1819999999998,-0.62059236263404283,570.21299999999997,-2932.7860000000001,"-",291.98700000000002,370.24299999999999,-0.21136388804109729,0,11.72769346099567,3.5230059371995988,0.65569047692188942]
["EKIZ","Ekiz Kimya","2024-09-02T18:20:35",640.62842999999998,640.606719,121.816216,159.920816,-0.23827167064980459,-0.63724000000000003,-4.530875,"-",-0.31525199999999998,0.226738,"-",133.96678600000001,21.623837000000002,5.1953290713391898,0.84402100000000002,51.296993000000001,-0.98354638448300469,7.0597562338870361,181.42236331443797,3.3246288187646602,2.4106440511779521]
["EMKEL","Emek Elektrik","2024-08-23T19:08:30",1935,1969.7161410000001,237.801738,199.94034199999999,0.18936346522804293,19.531381,-14.776953000000001,"-",25.095807000000001,-2.6122320000000001,"-",-9.8542310000000004,-134.31668199999999,"-",16.327667000000002,-153.633667,"-",18.897874586809202,40.981064560616034,4.274299432938764,2.6166378597826854]
["ENERY","Enerya Enerji","2024-08-29T19:29:39",30189,30883.799615,10736.241838,16587.704271999999,-0.35275902789497227,1349.434491,1927.8567350000001,-0.3000338321301661,250.66078099999999,644.50620200000003,-0.61108088607656263,2366.626409,481.18228800000003,3.9183572796012802,872.90616199999999,13.925954000000001,61.681965056038528,7.3639333747731532,29.942080956697151,2.1799993239035942,1.4086270375443004]
["ENJSA","Enerjisa Enerji","2024-08-26T20:13:03",70746.031130487987,109703.393130488,74302.081999999995,105725.162,-0.29721477277093222,13343.001,10836.054,0.23135239082418746,5482.5690000000004,6822.9759999999997,-0.1964548900655666,-2973.3229999999999,-864.96500000000003,"-",16.853000000000002,1814.1210000000001,-0.99071010147614191,29.36777538368629,5.5159148141067496,0.79934528527534432,1.0840775612131419]
["ENKAI","Enka İnşaat","2024-08-16T19:51:10",304500,208375.285,41905.614999999998,32380.376,0.29416702882017165,8933.8580000000002,6050.5940000000001,0.476525775816391,5955.5450000000001,3687.8519999999999,0.61490889547628269,11053.968999999999,6272.0690000000004,0.7624118931089563,6362.1880000000001,2458.0450000000001,1.5883122562849743,13.99930293126094,11.612472416410236,2.4165020954161172,1.2454671539921276]
["ERBOS","Erbosan","2024-08-27T18:37:36",3760,4341.4594219999999,1924.9467830000001,2163.4532180000001,-0.11024339838533082,186.00058000000001,186.63710900000001,-3.4105168227824834E-3,61.736961000000001,217.84786099999999,-0.71660515408962411,-29.935472000000001,-106.809895,"-",44.402664999999999,-17.606483999999998,"-",0,11.063919563332282,1.2189409653188499,1.5224754817400217]
["ERCB","Erciyas Çelik Boru","2024-08-26T18:22:26",8368.1037555999992,12768.245121599999,3620.582371,4245.6998210000002,-0.14723543263893879,385.78719599999999,305.032017,0.26474328758741406,173.261393,221.14265499999999,-0.21651753254025097,50.592117999999999,38.460039000000002,0.31544635199147875,17.165913,14.143219999999999,0.21372028434826018,80.230067946776742,18.851355208878548,1.6717728377998542,2.4891856592419925]
["EREGL","Ereğli Demir Çelik","2024-08-15T21:20:46",166810,228566.40100000001,100218.054,63619.932000000001,0.57526188490739028,13904.594999999999,5212.799,1.6673951940214842,6387.8040000000001,3823.422,0.67070336468221403,9986.7950000000001,-3908.797,"-",4385.8720000000003,-3999.1080000000002,"-",9.3040865638693671,9.4194790822825905,1.2388562886407486,0.7711709209433999]
["ERSU","Ersu Gıda","2024-08-22T19:32:32",745.2,693.83122800000001,61.800942999999997,51.746640999999997,0.19429864056296919,17.229537000000001,-1.227304,"-",-9.2050809999999998,6.6640480000000002,"-",-40.481606999999997,-27.591182,"-",-32.474285999999999,-9.363016,"-",0,20.537153154772334,7.6170949999249631,2.2758818548194015]
["ETYAT","Euro Trend Yat. Ort.","2024-08-14T21:38:57",239,179.83500100000001,28.684847999999999,21.943836000000001,0.30719387439825918,11.590469000000001,6.7383670000000002,0.72007090145134578,5.5510390000000003,7.4463999999999997,-0.25453386871508377,-2.3057880000000002,-8.4904530000000005,"-",0.80315000000000003,2.3922270000000001,-0.66426681080014571,0,10.616623790269568,3.7561480541613843,3.7085538461691243]
["EUKYO","Euro Kapital Yat. Ort.","2024-08-14T21:31:41",248.2,187.38246000000001,28.358508,21.719925,0.30564483993383962,11.44304,7.5620710000000004,0.51321509676383625,5.1857090000000001,8.0697600000000005,-0.35738993476881598,-3.2849279999999998,-9.1502619999999997,"-",4.5333999999999999E-2,2.6323430000000001,-0.98277808021219115,0,10.973525385270335,3.8316687291248823,3.5405130191953007]
["EUYO","Euro Yat. Ort.","2024-08-14T21:34:32",209,147.688491,29.078025,21.974997999999999,0.32323220234195249,12.694181,7.9779350000000004,0.59116124661331537,6.0687740000000003,8.222092,-0.26189417486449917,-1.16422,-8.4238280000000003,"-",1.4579279999999999,2.3200789999999998,-0.37160415658259915,0,8.1835425720335309,3.0775810919854396,3.0325601485089684]
["FONET","Fonet Bilgi Teknolojileri","2024-09-02T19:32:33",2949.12,2946.0247060000002,236.58058,168.55667600000001,0.4035669521627252,95.662550999999993,57.265112999999999,0.67052060126031687,56.441530999999998,36.696103999999998,0.53807965554054449,70.422329000000005,7.1257330000000003,8.8828189324522828,62.860683000000002,23.609905000000001,1.6624708146856162,13.910657112278392,26.382013510146265,9.2689409298117056,3.2392667066496807]
["FROTO","Ford Otosan","2024-08-06T19:34:48",325995.39,421702.67300000001,241404.34899999999,253193.541,-4.6561977661191634E-2,18002.526000000002,26569.942999999999,-0.32244769964316433,7238.01,13856.732,-0.47765389415051107,15702.727999999999,19397.035,-0.19045730442822839,5975.5140000000001,10555.579,-0.43389993102225843,7.1866314331567027,12.351102660619185,1.0539499804208226,3.7327924707732532]
["GARAN","Garanti Bankası","2024-07-30T18:10:41",479220,0,{"$nulls":9},44838.802000000003,34204.987999999998,0.31088489199294589,22522.312000000002,18469.913,0.21940541896434484,4.8917203881111906,null,null,1.7156722452949187]
["GARFA","Garanti Faktoring","2024-07-26T18:11:42",8275.9500000000007,16481.841,{"$nulls":9},693.05700000000002,481.03899999999999,0.44075012628913668,414.06400000000002,313.10199999999998,0.32245721841444652,6.5833560045246928,null,3.1719411940062394,3.4097552715357464]
["GEDIK","Gedik Y. Men. Değ.","2024-09-04T23:15:12",6857.9,6263.4256150000001,36669.274817999998,69539.613907999999,-0.47268509620267707,804.95783800000004,797.68568800000003,9.1165607073044885E-3,409.90996899999999,542.56509400000004,-0.24449623919226926,362.85970099999997,765.26077199999997,-0.5258352260084227,242.26475400000001,652.183043,-0.62853257747150593,18.80758573593689,4.35138448508848,9.7472267247417615E-2,2.4015116232427185]
["GENIL","Gen İlaç","2024-08-28T18:36:43",27600,28704.395918999999,6514.8589570000004,3746.9269370000002,0.73872057463072971,770.37657000000002,535.89390100000003,0.4375542781181978,377.14520900000002,281.18383499999999,0.34127628282756728,-6.1796360000000004,-299.33014700000001,"-",-181.46145999999999,-141.937804,"-",36.911585297247889,22.546996243110655,2.6287155845173094,4.6914404649848604]
["GIPTA","Gıpta Ofis Kırtasiye","2024-08-19T18:17:05",5184.96,4242.5393869999998,453.54942999999997,515.19370800000002,-0.11965262199980131,125.594542,144.17673600000001,-0.12888482924179945,60.107837000000004,52.234371000000003,0.15073343182403787,10.503772,172.092411,-0.93896435096141451,86.246523999999994,119.523669,-0.27841468788914103,0,31.273429373210885,3.432529388960853,2.5365143164161648]
["GLCVY","Gelecek Varlık Yönetimi","2024-08-09T19:44:45",5490.21,0,1738.4860000000001,1026.7180000000001,0.69324585718766008,{"$nulls":6},569.65200000000004,334.77800000000002,0.70158134644450953,null,null,null,5.0369083923243751,null,null,2.6363414166839934]
["GOZDE","Gözde Girişim","2024-07-29T19:09:53",10110.1,13405.917355,1725.2031750000001,9.4836670000000005,180.91309068528028,-122.38448,-128.45690400000001,"-",-57.686419999999998,-60.395144000000002,"-",-918.61783800000001,-10959.586619,"-",-336.12053100000003,2118.5989519999998,"-",8.1855670718921925,0,7.4216143207467011,0.37557914714706864]
["GRTRK","Graınturk Tarım","2024-09-03T00:19:26",13325,13374.421447999999,1211.4090180000001,1003.468492,0.20722177891759874,295.30625099999997,60.205637000000003,3.9049601617868435,192.06473199999999,28.158560999999999,5.8208290899524302,278.90545800000001,217.59587500000001,0.28175893959386866,214.06093200000001,156.139499,0.37095951614395806,23.306005646850149,21.034429192980433,5.3914173320039032,3.6848980366673003]
["HALKB","T. Halk Bankası","2024-08-12T18:19:11",117686.66432735394,0,40590.673000000003,27929.315999999999,0.45333573511073477,{"$nulls":6},8257.6749999999993,4954.5370000000003,0.66668954132343727,3440.1559999999999,698.81500000000005,3.9228422400778458,8.7726992724061787,null,null,0.86483079047836375]
["HDFGS","Hedef Girişim","2024-08-02T18:13:16",887.05,712.87940900000001,139.824513,-336.149833,"-",125.640265,-363.16122899999999,"-",3.023765,-60.252555000000001,"-",-282.85799400000002,-644.08060499999999,"-",-125.193338,-118.715327,"-",22.161064130804366,0.79551465881820116,0.7798175048533118,0.48795933993054397]
["HEKTS","Hektaş","2024-08-29T20:01:00",30233.5,37828.615020999998,2565.961112,5451.3129429999999,-0.52929484349363287,-272.31296500000002,672.53361199999995,"-",-177.55771100000001,-56.818052999999999,"-",-982.75965699999995,-552.12387000000001,"-",-690.63781300000005,-714.26194799999996,"-",0,0,11.995209377779597,3.7348969057099533]
["HTTBT","Hitit Bilgisayar","2024-08-09T18:33:19",11143.5,10811.807661000001,478.794804,247.62456900000001,0.93355128666574272,185.08409700000001,95.848117000000002,0.9310144298400771,118.74372200000001,47.994495999999998,1.4741112397554921,124.367577,46.804547999999997,1.6571686366888962,79.483256999999995,10.755204000000001,6.3902137978972773,53.132246664973486,33.793212040653131,12.867805574838862,6.1951240831567986]
["HUNER","Hun Yenilenebilir Enerji","2024-08-19T22:50:07",3320,4895.1895409999997,368.40014300000001,212.89702299999999,0.73041472261451035,269.884432,98.605463999999998,1.7370129509253158,157.25206700000001,53.747371000000001,1.9257629549917894,-72.177892999999997,79.422779000000006,"-",-12.909929999999999,88.750108999999995,"-",0,9.1275962593758209,6.8629863795534272,0.90019236801802349]
["ICBCT","ICBC Turkey Bank","2024-08-15T21:23:29",11532.6,0,{"$nulls":9},60.874000000000002,1376.5930000000001,-0.95577923177002932,-54.371000000000002,832.36,"-",1542.6163723916534,null,null,2.5442714842642613]
["INGRM","Ingram Bilişim","2024-08-09T21:24:46",11856,14977.536274,9169.8279459999994,6462.3029150000002,0.41897216311470276,285.93510800000001,195.29323099999999,0.46413220026043822,107.63763400000001,96.802796000000001,0.11192691169788116,79.407422999999994,33.396585999999999,1.3777107935523709,20.338042999999999,-10.588241999999999,"-",644.96183676601254,26.551150766012363,0.79240773390940644,7.6659993203900214]
["INVEO","Inveo Yatırım Holding","2024-09-02T21:25:37",7810,8476.3890179999999,1272.537793,1413.871277,-9.9962058993012581E-2,1110.5687190000001,1381.4973769999999,-0.19611232168123027,1205.4196589999999,2099.0865669999998,-0.42574085416459151,-631.61193500000002,161.48728399999999,"-",499.351991,1601.0587869999999,-0.68811139537501564,23.658527846317497,2.7293895263806425,2.5801918685746963,1.0655027221525619]
["INVES","Investco Holding","2024-07-26T20:25:33",71296.875,69770.511197999993,6627.0512070000004,2550.933845,1.597892226797438,6611.1868009999998,2518.9383069999999,1.6245925843550246,3280.2510160000002,1487.238149,1.2055990281083089,5887.4486729999999,2041.1743220000001,1.8843438845690121,2915.0209730000001,1145.0547329999999,1.5457481542063545,18.317883540754124,16.760454289435987,16.683411013841592,3.2889799514037033]
["ISCTR","İş Bankası (C)","2024-08-07T18:43:02",342499.58899999998,0,65453.916604814476,48777.761925085593,0.34188027538739152,{"$nulls":6},29150.767860625987,31496.92519221345,-7.4488456167380757E-2,15103.058999999999,18595.062000000002,-0.1877919525086823,4.898673136284212,null,null,1.19965659068266]
["ISDMR","İskenderun Demir Çelik","2024-08-15T21:20:11",104226,124048.29300000001,53775.357000000004,27184.356,0.97817292416270618,5947.4610000000002,712.24599999999998,7.3502904895218784,2617.058,1398.836,0.87088264814460015,7112.7020000000002,-2465.4349999999999,"-",2788.6439999999998,-1620.1020000000001,"-",7.3503753680265369,9.7759047308622105,1.0767809457582689,1.0251588334234238]
["ISFIN","İş Fin.Kir.","2024-07-31T20:02:24",7724.8123859500001,44827.291385949997,5802.6570000000002,3298.4580000000001,0.75920293664494132,1539.1210000000001,1409.2380000000001,9.2165411378347661E-2,710.48900000000003,974.18600000000004,-0.27068444834969918,1010.279,882.83900000000006,0.14435248102994991,492.85899999999998,608.48400000000004,-0.19002143030876739,4.077494001557139,14.889166948751997,4.1951412954261675,1.0079349417908328]
["ISGYO","İş GMYO","2024-08-16T19:13:49",16001.537500000002,21149.161409,1586.5083649999999,645.55799999999999,1.4575768017745885,554.07480799999996,379.45864999999998,0.46017176838635776,323.21628900000002,169.379132,0.90824150049369723,2446.6116790000001,4060.0884970000002,-0.39739942102055126,2559.0771589999999,3425.5947809999998,-0.25295391819433066,10.542655810919783,22.584891088651244,9.6374891342115223,0.44218367699683986]
["IZENR","İzdemir Enerji","2024-08-29T19:04:21",11603.5,11998.143093999999,2749.6668460000001,5169.2693849999996,-0.46807437546611819,79.347333000000006,388.24114500000002,-0.79562358595454896,-202.80958899999999,295.95228800000001,"-",-963.71944399999995,-110.864857,"-",-575.44610899999998,-325.28336899999999,"-",48.182940686901752,18.859296309982348,2.3445865396801944,1.0139059527013623]
["IZINV","İz Yatırım Holding","2024-08-27T21:35:19",983.32440439999993,965.83172139999999,22.923897,10.076112,1.2750736593638496,-0.18721399999999999,-5.5281310000000001,"-",4.8556000000000002E-2,-3.210439,"-",-5.0176470000000002,-13.883772,"-",4.593915,-2.5475219999999998,"-",253.51122361955439,322.18866312108429,33.553804071466487,4.8127833339010833]
["KARYE","Kartal Yen. Enerji","2024-08-20T01:50:17",1646.7,2232.2114820000002,163.79730599999999,89.483772000000002,0.83046939505411088,101.28777700000001,44.740333,1.2639030648251994,52.227902999999998,24.278400000000001,1.1512086051799129,175.062026,-6.7118180000000001,"-",44.830832000000001,-35.375168000000002,"-",8.8338634500796136,12.984652600001017,6.6476011416947571,0.72097834404874317]
["KCHOL","Koç Holding","2024-08-08T18:16:25",486892.42560000002,879860.42559999996,1009725,886314,0.13924072055727432,68814,141972,-0.51529879131096279,29423,80170,-0.63299239116876638,1632,36165,-0.95487349647449193,164,24572,-0.9933257366107765,12.915946245059288,4.9975316547293804,0.50916139712903152,1.0249136958301845]
["KLGYO","Kiler GMYO","2024-08-27T19:51:35",5928.75,5584.665,2307.7579999999998,162.86600000000001,13.169673228298107,-198.97,45.735999999999997,"-",-296.072,26.141999999999999,"-",172.58500000000001,340.185,-0.49267310434028544,-962.59500000000003,750.09799999999996,"-",4.7435426612804505,0,2.3471556944740395,0.38286671220705976]
["KLMSN","Klimasan Klima","2024-08-13T22:37:43",1915.056,4728.1535899999999,2947.0851069999999,1676.665645,0.75770590623630252,75.152568000000002,89.446585999999996,-0.15980507070443128,53.709130000000002,123.948891,-0.5666832549554639,-70.717029999999994,73.887640000000005,"-",-8.7825179999999996,69.414240000000007,"-",0,54.002944321232341,0.97509027527874614,0.61440147994728389]
["KLNMA","T. Kalkınma Bank.","2024-07-25T18:11:07",94600,0,{"$nulls":9},2734.1729999999998,1911.202,0.43060388174562392,1700.2339999999999,1248.365,0.36196865500074082,19.439637050057684,null,null,5.6933768694106659]
["KONTR","Kontrolmatik Teknoloji","2024-08-23T23:01:43",32532.5,37531.479912000003,3023.6103520000001,1659.297628,0.82222303038210587,575.15770899999995,-165.85854699999999,"-",444.25309700000003,-142.054306,"-",745.69283600000006,441.27534200000002,0.6898583832495222,345.35087700000003,233.35063199999999,0.47996546673162666,44.23676720389463,35.42927227881794,7.0413471178379661,7.8273677656724256]
["KOPOL","Koza Polyester","2024-08-08T18:11:36",10371.3568,11256.048166,2635.0562639999998,1359.105849,0.93881607230137076,493.06457599999999,272.20367800000002,0.81138102035491211,243.19884999999999,161.267754,0.50804388334198536,307.77306800000002,234.674916,0.31148685699327161,155.197993,175.55519200000001,-0.11595896861882615,24.979255599668239,12.301033025754327,2.3072875288707162,2.9767852503365817]
["KORDS","Kordsa Teknik Tekstil","2024-08-21T22:08:49",15114.909205200001,28644.264270200001,14824.952702,10206.459272,0.45250691811118027,1127.9443530000001,809.78571999999997,0.39289237281190892,441.01467400000001,378.457696,0.16529450625836928,-8.0356339999999999,-49.391013999999998,"-",-41.644970000000001,-83.129987,"-",67.273441916362202,12.619119900484048,1.018586801592023,1.0975508121380377]
["KRDMA","Kardemir (A)","2024-08-23T18:49:54",4205.3138074022254,4200.0616535513382,5122.1743740793572,6616.7935024326189,-0.22588269194191646,427.69997598356508,602.53483808234284,-0.2901655656214267,109.51337281256339,681.65789768062382,-0.8393426186578512,-385.56695908043281,-334.56341048329961,"-",-927.22950500000002,297.976493,"-",14.822127559720142,8.3685948919380095,0.44745046670495103,0.44228725749848902]
["KRDMB","Kardemir (B)","2024-08-23T18:49:54",1998.7389926986366,1996.1278102193708,2546.5613462715487,3289.632359028039,-0.22588269194191646,212.63708478038282,299.55870620243519,-0.29016556562142659,54.44612028742673,338.89585297966448,-0.8393426186578512,-191.69006025300965,-166.33292558820497,"-",-927.22950500000002,297.976493,"-",14.169953947092438,7.9999162619026363,0.4277380266593237,0.42282661816855527]
["KRDMD","Kardemir (D)","2024-08-23T18:49:54",17711.1302372053,17694.077366535457,16630.84891064353,21483.628821532155,-0.22588269194191646,1388.6707402355876,1956.3304807145671,-0.29016556562142648,355.57172089989092,2213.2299053389711,-0.8393426186578512,-1251.8718366661387,-1086.2717909281321,"-",-927.22950500000002,297.976493,"-",19.22641689175126,10.858372653215827,0.58057343844165255,0.57370975686946846]
["KRTEK","Karsu Tekstil","2024-08-26T18:15:31",915.42099898137576,1418.3690779813758,899.93535099999997,1092.5342149999999,-0.17628634541207477,-17.169494,93.875746000000007,"-",-18.113237999999999,56.720159000000002,"-",-104.58791600000001,319.125789,"-",-7.6755829999999996,207.98142799999999,"-",0,15.680084176176967,0.98833193801432118,0.69532724715777428]
["KTLEV","Katılımevim Tas. Fin.","2024-07-30T18:28:54",7992,5471.316656,1516.181456,363.02815800000002,3.1764844477986749,1026.245302,167.47291300000001,5.1278285760754638,45.901012000000001,112.200219,-0.59090086981024514,732.21645699999999,115.193528,5.3564027399178187,26.00151,81.107658000000001,-0.67941979042225586,5.8454983784074042,2.8418139543516667,2.187813980245684,4.9429018240425329]
["LIDFA","Lider Faktoring","2024-08-08T21:53:29",1742.0832,5963.2502000000004,1330.4880000000001,426.98700000000002,2.1159918217650655,{"$nulls":6},286.411,191.583,0.49497084814414638,152.78800000000001,109.714,0.39260258490256494,2.634769430874635,null,2.7480086413711171,1.1775494891896385]
["LINK","Link Bilgisayar","2024-09-04T19:18:57",6875,6742.202687,37.058219000000001,32.136719999999997,0.15314254223828705,10.728498,8.0774260000000009,0.32820752551617294,4.5561299999999996,1.229633,2.7052762897547478,1.7976719999999999,-3.2447159999999999,"-",7.1860239999999997,11.162506,-0.35623559799206383,877.54287993617868,157.82689450017665,86.753161939955987,37.797341584043096]
["LKMNH","Lokman Hekim Sağlık","2024-09-04T18:15:11",3276,3994.1620280000002,1260.4206750000001,1135.6114749999999,0.10990484223488517,257.58425399999999,223.936318,0.15025671717974753,126.067657,120.96547,4.2178871375442961E-2,116.113677,58.311700999999999,0.99125861548782468,34.811934999999998,-7.1020430000000001,"-",8.6216451654872159,10.163923123112614,1.9769606717245429,2.0234132357273049]
["LOGO","Logo Yazılım","2024-08-07T20:32:23",10040,9995.3559999999998,2276.9009999999998,1918.058,0.18708662616041849,827.48099999999999,661.19100000000003,0.25150070100772681,527.67600000000004,368.03500000000003,0.43376581031695349,190.15199999999999,296.964,-0.35967996120741907,228.65299999999999,391.51400000000001,-0.41597746185321605,301.10364683301344,11.198186843411342,2.9978534394306711,4.4378083591689803]
["MAALT","Marmaris Altınyunus","2024-08-07T21:35:42",6852.1339985000004,6079.4431784999997,16.104344000000001,16.040330999999998,3.9907530586495987E-3,7.0777000000000001,9.0738610000000008,-0.21999025552628593,4.365526,5.4381469999999998,-0.19724016287165458,-91.623645999999994,11.962953000000001,"-",-60.191473999999999,26.636823,"-",0,0,974.11222744591464,3.1549543571936134]
["MACKO","Mackolik İnternet Hizmetleri","2024-08-07T20:03:09",2033.7499999999998,2013.3251249999998,297.612706,208.702685,0.42601282776980076,165.66701499999999,104.472651,0.58574529711129841,86.648584999999997,56.509253999999999,0.53335213025463046,91.623096000000004,94.558081999999999,-3.1038975600202967E-2,53.624025000000003,79.582243000000005,-0.32618103010743238,13.6123545066873,7.8450021065280309,4.3280750367963474,6.6563355538563256]
["MANAS","Manas Enerji Yönetimi","2024-08-27T18:53:17",1117.3140000000001,1493.4669510000001,133.038917,172.937772,-0.23071220670056969,35.137864999999998,23.745259999999998,0.47978438644175725,5.4349080000000001,-1.725014,"-",-52.291462000000003,-9.6804369999999995,"-",-51.998583000000004,-2.1900050000000002,"-",0,15.450334625341629,6.3420716118749736,1.9177249262980585]
["MEGMT","Mega Metal","2024-08-14T19:08:32",10223.700000000001,12396.686537,9045.6876229999998,5234.7361099999998,0.72801215437008926,646.59893899999997,360.869347,0.79178127589761726,339.96102400000001,199.62855099999999,0.70296794870789814,351.86109099999999,63.277214999999998,4.5606285927722956,213.45412899999999,32.094217999999998,5.6508593230095219,17.366397246896824,10.871558199361873,0.79783581831719852,2.9626641420495989]
["MGROS","Migros Ticaret","2024-08-20T20:36:04",90979.752082499996,88941.519082500003,121103.636,109039.84,0.11063658934202403,4096.54,3370.1529999999998,0.21553531842619611,3542.2629999999999,2378.0010000000002,0.4895969345681519,1950.23,5373.4880000000003,-0.63706441700437411,604.31500000000005,2772.1770000000001,-0.78200706520543239,16.831152643412061,22.531208910821864,0.45908111999045642,1.9988086664190374]
["MHRGY","MHR GMYO","2024-08-09T19:14:21",3622.26,2233.374354,93.812303999999997,85.575792000000007,9.6248153917173118E-2,61.534320000000001,52.636809,0.16903591173241517,29.307928,15.509069999999999,0.88972826868406685,86.725021999999996,678.10963500000003,-0.8721076688432543,85.576190999999994,516.42271400000004,-0.83429042007629439,0,21.098134659375233,15.302681205244077,0.63359176086178104]
["MIATK","Mia Teknoloji","2024-08-26T07:55:06",23929.360000000001,23857.228945999999,1330.1789659999999,810.08079199999997,0.64203247273143593,1045.251338,366.73383000000001,1.8501633950704792,131.69187500000001,173.45760200000001,-0.24078349128797483,696.34323500000005,194.980762,2.5713432846262037,-29.987545000000001,109.79532399999999,"-",23.802008756467039,17.035807499858983,12.418465139640524,8.2922417939344193]
["MIPAZ","Lydia Holding","2024-08-26T20:47:41",26728,25935.360662999999,23.871570999999999,0,"-",-15.689909999999999,-5.7373250000000002,"-",-3.0514459999999999,-3.6159880000000002,"-",-83.788942000000006,123.638352,"-",-32.001868999999999,382.83905099999998,"-",0,0,1086.4538686205444,12.918561969694343]
["MPARK","MLP Sağlık","2024-08-21T19:05:28",70628.630078999995,74625.360079000005,16330.547,13010.539000000001,0.25517835963598423,4101.848,3000.8420000000001,0.36689902367402216,1948.1120000000001,1597.6780000000001,0.21933956654594988,1791.165,1620.1659999999999,0.10554412325650575,1050.7729999999999,1085.0170000000001,-3.1560795821632404E-2,15.025472334873493,10.83924945244806,2.8958957595481736,4.1456857371322471]
["MTRYO","Metro Yat. Ort.","2024-07-23T18:19:49",350.28,27.899063999999999,1461.9510130000001,1385.162793,5.5436242142839598E-2,115.295571,-0.77215699999999998,"-",61.672317999999997,60.118619000000002,2.5843890392758251E-2,33.825026000000001,-68.014278000000004,"-",29.576459,36.932392,-0.19917293740410857,8.4145588010296279,0.14333312682052984,5.6340518043253261E-3,1.0357559004842962]
["NETAS","Netaş Telekom.","2024-09-03T19:36:57",5351.3459999999995,6791.0928020000001,3906.0119,2702.716156,0.44521720911339391,44.639941,46.766635999999998,-4.5474619983357334E-2,40.915661,42.103245999999999,-2.8206495052661706E-2,-193.164468,-0.39125300000000002,"-",-107.870549,85.229511000000002,"-",0,25.834768420334758,0.83208030843463188,81.218176269140145]
["NTGAZ","Naturelgaz","2024-08-29T19:30:54",3512.1,3573.9849399999998,2336.1560450000002,2726.2604729999998,-0.14309140005640231,460.13246099999998,433.63567399999999,6.1103798853965996E-2,120.49742500000001,227.76270299999999,-0.47095190119867869,77.269485000000003,18.987148000000001,3.0695677412953222,10.173256,84.123118000000005,-0.87906705978254396,22.690057675554026,4.9246861365040759,0.97880024165085888,1.3098757526848508]
["ORCAY","Orçay Ortaköy Çay Sanayi","2024-08-29T18:10:13",832,1102.144886,268.96773300000001,393.34670399999999,-0.31620697398801634,57.789833000000002,106.700277,-0.45839097493626935,18.143813999999999,88.127375000000001,-0.79411829752105967,-17.888238999999999,-3.0031750000000001,"-",1.8180259999999999,20.494875,-0.91129362828512006,0,13.696857041704753,2.5365636559431577,1.9705904906616842]
["OTKAR","Otokar","2024-08-01T07:25:53",53670,70608.604000000007,12971.195,11535.455,0.12446323096921619,-676.68200000000002,-558.30600000000004,"-",-12.305999999999999,394.35300000000001,"-",-1373.7329999999999,-184.10900000000001,"-",-921.33799999999997,551.91899999999998,"-",68.954618687511086,45.992828338030847,2.4624075763721516,6.4102946920084518]
["OTTO","Otto Holding","2024-08-08T19:18:14",2271.5496475,2255.9570075000001,null,null,null,103.062214,64.046254000000005,0.60918410622422958,65.324912999999995,51.587243999999998,0.26629972711858763,5.6742610000000004,44.560029999999998,-0.87266029668292411,-15.347464,30.661819000000001,"-",1890.1873399741546,21.154146937892005,7.960832520420154,6.5176546580110282]
["OTTO","Otto Holding","2024-08-08T19:18:14",2271.5496475,2255.9570075000001,135.548687,72.815972000000002,0.8615241035304726,103.062214,64.046254000000005,0.60918410622422958,65.324912999999995,51.587243999999998,0.26629972711858763,5.6742610000000004,44.560029999999998,-0.87266029668292411,-15.347464,30.661819000000001,"-",1890.1873399741546,21.154146937892005,7.960832520420154,6.5176546580110282]
["OYAKC","Oyak Çimento","2024-09-03T19:19:14",83520.753202000007,77300.074359000006,18225.750106,17965.346248999998,1.4494786428872475E-2,4911.1925890000002,5918.3635800000002,-0.17017727575972952,2904.87592,3458.6375159999998,-0.1601097523051328,2978.2146250000001,7291.89966,-0.59157218778844256,2103.3585210000001,6841.8525259999997,-0.69257470648381525,21.897254371635526,9.3417424416572103,2.4967602767969099,2.3065908771138872]
["PARSN","Parsan","2024-08-19T22:55:08",6916.9463999999998,10676.653480000001,2268.1951680000002,1782.980685,0.27213670180616689,287.203464,320.30437899999998,-0.10334206202032592,50.570971,162.56726699999999,-0.68892279526357547,7.5409420000000003,36.914102999999997,-0.79571650433981822,-51.776415999999998,-78.33681,"-",20.601193346997814,14.104801564372476,2.456017356062266,0.8708916853026446]
["PASEU","Pasifik Eurasia Lojistik","2024-07-24T22:44:05",13582.799999999997,13482.552563999998,439.70081399999998,494.75834099999997,-0.11128165497668685,65.10069,80.983692000000005,-0.19612593113191235,40.211455000000001,48.005277999999997,-0.16235346038408516,118.001549,121.303588,-2.722128054447992E-2,111.800622,114.24850600000001,-2.1425960703591151E-2,58.434719509065751,349.66296625750613,20.585217825001706,9.0791290250915626]
["PEKGY","Peker GMYO","2024-08-28T19:11:45",3436.2471220586999,3877.9383200586999,1.6645000000000001,1004.663992,-0.99834322717520063,-25.247589000000001,-174.126869,"-",-12.107165,-154.50820999999999,"-",-299.49692299999998,60.599842000000002,"-",-121.833445,156.94760199999999,"-",27.48523192602989,0,0,0.79688857789465051]
["PENTA","Penta Teknoloji Ürünleri Dağıtım","2024-08-13T18:15:42",6119.1737999999996,6056.1649909999996,10808.610936999999,7186.0135069999997,0.5041178153187682,420.12550099999999,368.48473999999999,0.14014355384160559,161.97440499999999,199.21482900000001,-0.18693600364458818,83.691070999999994,46.576349999999998,0.79685765415280496,20.902367999999999,-35.732483999999999,"-",26.278663860270395,5.8149465688132942,0.27753202251446596,2.0927159572485601]
["PETKM","Petkim","2024-08-29T07:46:31",58493.95199999999,90483.462,36668.214,36783.953999999998,-3.1464806638241694E-3,578.10599999999999,-2212.9949999999999,"-",674.61699999999996,-569.46,"-",2636.2,-5877.6869999999999,"-",1692.509,-2290.797,"-",3.6779662327789713,135.06869162435979,1.4999200338483591,0.95454480476479697]
["PGSUS","Pegasus","2024-08-12T23:11:50",117150,213775.09561300001,43963.935295000003,23902.449110000001,0.83930672094212033,9258.8074539999998,5952.05422,0.55556503885477038,8076.6535439999998,4747.8532649999997,0.70111692447175922,496.187657,1326.90031,-0.62605505985600374,3997.1619909999999,1925.0198929999999,1.0764263296888434,5.8350963971253629,8.5741126577190094,2.3597303725766405,1.9631429390572459]
["PKART","Plastikkart","2024-08-27T18:41:52",1617.5249999999999,1473.7201679999998,925.89468999999997,623.53497000000004,0.48491220949484171,60.842832000000001,37.076909999999998,0.64098982358562262,24.107106000000002,45.092174999999997,-0.46538161000217881,39.874845000000001,-3.3072080000000001,"-",15.43256,-3.0219900000000002,"-",38.180536597372949,12.882645981122709,0.95459602296928037,5.5652617649139975]
["PSGYO","Pasifik GMYO","2024-08-22T22:15:28",7728,15087.248833,276.29370799999998,0,"-",68.025406000000004,-140.45511099999999,"-",69.880216000000004,-35.999724999999998,"-",1290.291354,2057.4982770000001,-0.37288338540854105,1548.682577,3318.8369440000001,-0.53336587390959211,31.804523210647194,21.359979351765887,7.0697213875547948,0.44374021486614013]
["QNBFB","QNB Finansbank","2024-07-29T21:17:14",1150725,0,{"$nulls":9},17458.57,13994.319,0.2475469510163375,7595.0240000000003,7361.7659999999996,3.1685060351008376E-2,31.409084875646389,null,null,11.638617402343733]
["QNBFL","QNB Finans Finansal Kiralama","2024-07-26T19:24:10",116300,138173.63,2501.3519999999999,1271.922,0.9665922910367144,{"$nulls":6},388.20400000000001,396.67899999999997,-2.1364881932242397E-2,224.851,243.315,-7.5885169430573551E-2,142.5407552576458,118.12145065778506,31.424008976882799,40.60239571590612]
["RALYH","Ral Yatırım Holding","2024-09-05T00:59:06",21042,22164.921483999999,1526.892517,760.10375099999999,1.0087948717411344,518.93262100000004,458.71793400000001,0.13126734870583889,312.76262500000001,124.84623999999999,1.5051825749818337,504.53698700000001,435.256665,0.15917119155429815,275.64056900000003,113.483778,1.4288984192965448,46.975591973999769,30.058272835380937,7.7592335121861487,9.6930563302225821]
["RAYSG","Ray Sigorta","2024-08-01T23:19:58",81942.602639999997,0,1366.4167560000001,328.58812799999998,3.1584483417489757,{"$nulls":6},1071.6992069999999,350.44482799999997,2.058111067343245,152.14195900000001,228.03395900000001,-0.33281007939699014,50.482428587674001,null,null,26.569364990809415]
["SAHOL","Sabancı Holding","2024-08-28T19:31:05",197960.43509521498,237067.306095215,376575.97100000002,295371.364,0.27492376342887459,37927.396000000001,69152.993000000002,-0.45154368083533281,16159.768,38744.616000000002,-0.58291577854326904,-7631.2650000000003,10811.329,"-",-1814.078,13365.950999999999,"-",0,3.0111776853335384,0.3873836451930458,0.76943971543143519]
["SASA","Sasa Polyester","2024-08-26T07:49:14",209908.54778227999,"-",22515.172999999999,28891.559000000001,-0.2207006551636761,4320.4639999999999,2814.8449999999998,0.53488522458607846,1963.6690000000001,2103.2280000000001,-6.6354670059546539E-2,13720.549000000001,117.60599999999999,115.66538271856879,2092.951,-4916.6310000000003,"-",6.60191396701725,30.783339813819605,7.2586580464261337,2.0929944871262549]
["SDTTR","SDT Uzay Ve Savunma","2024-08-23T22:41:24",14262.2,13848.778426000001,764.26398800000004,405.66950900000001,0.88395718939773715,87.184438,52.250647000000001,0.66858102254695528,69.866118,34.163704000000003,1.0450393200924584,-13.559875999999999,77.55274,"-",93.958751000000007,139.09280699999999,-0.3244887853906061,61.670925073259355,35.399684840374483,9.2390325425214037,9.0771301008925978]
["SEGYO","Şeker GMYO","2024-08-16T18:52:17",3579.6432452000004,3943.4978962000005,275.78315199999997,94.291632000000007,1.9247892538332558,58.113362000000002,62.792858000000003,-7.4522742697903599E-2,22.315017000000001,28.951453999999998,-0.22922638013275598,76.508369000000002,799.96029999999996,-0.904359792604708,-88.812494000000001,824.99636499999997,"-",0,45.897861952262964,12.395829386950957,0.62939928044604909]
["SEKFK","Şeker Fin. Kir.","2024-08-01T20:41:25",886.99999999999989,2628.797,462.73500000000001,225.59,1.0512212420763332,97.14,111.925,-0.13209738664284121,39.298000000000002,79.512,-0.50576013683469156,83.507999999999996,73.150999999999996,0.14158384711077088,18.059000000000001,53.494,-0.66241073765282088,4.395745988324264,25.710763362511614,3.3836134994594036,1.4632013922682918]
["SELEC","Selçuk Ecza Deposu","2024-08-26T20:11:11",42290.1,39926.880555999996,55185.073703000002,65323.103093999998,-0.15519822100936276,2544.311643,2757.2657180000001,-7.7233787665001552E-2,635.10315200000002,696.88603499999999,-8.8655647978367003E-2,401.028704,220.29628099999999,0.82040614657493927,132.35301699999999,-467.67305800000003,"-",104.69248455129144,8.4745194267915807,0.45588503063509156,2.2323084422813211]
["SELVA","Selva Gıda","2024-09-02T20:36:45",981.24,1373.2940000000001,627.83600000000001,886.70399999999995,-0.29194409859434489,35.826000000000001,78.283000000000001,-0.5423527458068802,49.795999999999999,50.713999999999999,-1.8101510431044687E-2,-21.866,12.451000000000001,"-",27.056000000000001,51.238999999999997,-0.47196471437772003,6.13930409082346,65.998077382495111,1.2245708401048059,0.65192996490006516]
["SISE","Şişe Cam","2024-08-29T19:19:27",129573.954575991,195171.897575991,85792.49,103568.22500000001,-0.17163309499607626,5745.3689999999997,15991.773999999999,-0.64072972767123892,2639.2370000000001,6945.9089999999997,-0.62003000615182258,4928.4579999999996,10660.028,-0.53766931944268825,2375.134,4888.5690000000004,-0.51414534601025375,11.376318171078115,18.622197628475742,1.4541378968425591,0.77790699285158493]
["SKBNK","Şekerbank","2024-08-02T21:53:13",10650,0,{"$nulls":9},1220.191,1105.1279999999999,0.1041173511122695,716.04600000000005,714.86800000000005,1.6478566672448736E-3,4.1589296906576383,null,null,1.2063876697891529]
["SUWEN","Suwen Tekstil","2024-08-14T18:15:05",6773.76,7234.0206099999996,1646.711886,1354.633182,0.21561460909201324,376.42524800000001,263.14735300000001,0.43047324515553842,294.37197700000002,217.83311499999999,0.35136467657821457,93.802694000000002,92.502093000000002,1.4060233210074546E-2,75.663432999999998,63.760128000000002,0.18668885043643568,35.121942296254495,10.96978430955823,2.5876332381355174,6.3933016875646915]
["TABGD","TAB Gıda","2024-08-27T23:50:29",40839.939599999998,38887.494551000003,13676.895028000001,12984.268011,5.3343555171013302E-2,2772.1220039999998,2609.3346959999999,6.2386518774132815E-2,1835.6310530000001,1839.7743849999999,-2.2520870133757587E-3,913.00137400000006,2128.5549030000002,-0.57106984991873611,768.57363799999996,866.49398499999995,-0.11300753230271987,32.876175854312926,8.8458312149455463,1.8803802802523244,3.1598379386513251]
["TATEN","Tatlıpınar Enerji Üretim","2024-09-02T19:39:45",10339.23,14456.699210999999,876.14588400000002,512.60559599999999,0.70920077899422695,505.53067199999998,331.96731299999999,0.52283267720397508,311.52785599999999,175.58904200000001,0.77418734364983877,394.99309599999998,37.368071999999998,9.570336516157429,314.54082099999999,-7.3301980000000002,"-",10.889251769277106,12.848294736568111,8.4265907212881981,3.0607068165904892]
["TATGD","Tat Gıda","2024-09-03T21:47:45",3168.8,5713.7855229999996,3064.947267,3889.1390729999998,-0.21192140227688894,-190.74822499999999,-183.22220100000001,"-",-11.419138,-272.42312900000002,"-",-408.82332500000001,267.22082399999999,"-",-277.619328,104.456312,"-",0,0,1.1595747511738019,1.2152124525504464]
["TAVHL","TAV Havalimanları","2024-07-22T19:12:55",93726.5625,136615.98250000001,25075.467000000001,11985.064,1.0922263744273706,7230.8149999999996,3165.6950000000002,1.2841161261587106,4501.5039999999999,2305.0819999999999,0.95286067914286776,2805.79,-31.638000000000002,"-",2507.5219999999999,887.39700000000005,1.8257048423648037,9.0404190421183426,9.5771591776692393,2.874705479740737,1.7656274212805148]
["TETMT","Tetamat Gıda","2024-08-16T19:31:38",13686.808514400002,13485.281556400001,6.5168049999999997,30.801897,-0.78842845296184194,-7.7998329999999996,-10.440173,"-",-4.1225849999999999,2.457462,"-",75.952539000000002,-8.6009910000000005,"-",36.180982,9.4002870000000005,2.8489231233046395,104.51149545863062,0,535.7136381541867,86.852743130005479]
["THYAO","Türk Hava Yolları","2024-08-05T18:20:09",415380,650591,330113,189690,0.74027624018134852,49565,37531,0.3206416029415684,34065,25623,0.32946961714084999,37326,18172,1.0540391811578251,30395,13754,1.2099025737967137,2.2803405853192578,5.1054374524252344,1.0089482197385011,0.74487848965655756]
["TKNSA","Teknosa İç ve Dış Ticaret","2024-08-20T21:03:51",5628,7094.2790000000005,28884.046999999999,26170.692999999999,0.10367910395036151,731.72699999999998,922.34500000000003,-0.20666670280643362,365.20400000000001,633.39800000000002,-0.42342097701603099,-663.34400000000005,471.25299999999999,"-",-560.66399999999999,156.29499999999999,"-",0,8.3876951416180727,0.14178648542533623,2.2197899718976482]
["TOASO","Tofaş Oto. Fab.","2024-08-01T22:23:50",116200,115536.65300000001,60254.913999999997,76188.745999999999,-0.20913629422382152,7587.9610000000002,12399.772000000001,-0.38805640942430231,2843.2170000000001,7692.7030000000004,-0.63040078370372554,4329.0439999999999,9687.9930000000004,-0.55315368208874638,1287.1849999999999,6911.1530000000002,-0.8137524954229779,11.94921276077203,7.777673861526333,1.0346519489058772,2.907171948162472]
["TSGYO","TSKB GMYO","2024-08-15T18:26:52",9028.5,9082.2979070000001,67.760838000000007,65.576869000000002,3.3303953563260213E-2,10.4412,10.994448,-5.0320670942279211E-2,5.6061750000000004,9.3687690000000003,-0.40161028626066031,181.096417,379.72546699999998,-0.52308593250080848,172.26723699999999,384.474332,-0.55194086402626219,56.529597393871917,228.86907225992707,72.177351809387602,2.0708601753344844]
["TSKB","T.S.K.B.","2024-08-01T18:12:31",33880,0,7792.6940000000004,4004.2860000000001,0.9460882664225283,{"$nulls":6},4402.9520000000002,3171.53,0.38827379845059018,2468.7510000000002,1764.979,0.39874242129793047,4.0952996041653593,null,null,1.2772545210493467]
["TTRAK","Türk Traktör","2024-07-31T23:58:29",72948.751875000002,73862.576176000002,33668.026707999998,36833.802064000003,-8.5947558454578243E-2,6205.0057559999996,7402.1201010000004,-0.16172587429894236,2884.5485429999999,4448.6822650000004,-0.35159483838749728,3835.9905709999998,5118.4155970000002,-0.25055117188054321,1940.9574620000001,3112.5841350000001,-0.37641606529617555,9.0512371170582551,6.15726542580021,1.3363988629182271,4.5117432253598224]
["TUPRS","Tüpraş","2024-08-05T18:20:05",317921.27367000002,262720.47366999998,370096.723,357349.22899999999,3.5672370234776762E-2,23074.039000000001,48309.49,-0.52237047006706128,12997.147999999999,26108.072,-0.50217894297211996,5351.3450000000003,12395.032999999999,-0.56826698242755791,5004.0749999999998,9348.0159999999996,-0.46469122431968457,6.8320728619858047,3.7000489006380501,0.37570354666011196,1.3685187675291262]
["TURSG","Türkiye Sigorta","2024-07-25T22:32:32",65500,0,7987.6497209999998,3885.43325,1.0557938348316753,{"$nulls":6},6569.0897160000004,2869.9001520000002,1.2889610676601686,3042.4780350000001,2332.8725760000002,0.30417669027457417,6.6466925113877835,null,null,3.1152250841848868]
["ULKER","Ülker Bisküvi","2024-08-12T18:35:15",57016.192012,78032.912012000001,36557.701000000001,35200.531000000003,3.8555384292356276E-2,7317.0910000000003,6733.87,8.6610077117615925E-2,2966.761,2891.873,2.5896019638483425E-2,3609.8159999999998,-58.448,"-",1260.3489999999999,-2471.3809999999999,"-",8.0906830048266372,6.9773108618003041,1.3643712988045054,2.3630749484643672]
["ULUFA","Ulusal Faktoring","2024-08-15T18:54:08",1772.88,9038.5679999999993,{"$nulls":9},401.53300000000002,184.24,1.1794018671298305,247.00299999999999,139.161,0.77494412946155888,2.4606621336342402,null,2.2855463827015394,1.5108566617267201]
["UNLU","Ünlü Yatırım Holding","2024-09-04T20:04:05",2553.25,2120.30161,27755.076145999999,25453.639252000001,9.0416811176388556E-2,406.55560500000001,255.72491199999999,0.58981618888972398,166.00857400000001,112.373445,0.47729362573159517,38.73912,147.74412100000001,-0.7377958612647606,12.377972,157.307062,-0.92131331014242701,0,3.5299262703296495,7.7775296921436712E-2,1.2961847190520572]
["VAKBN","Vakıflar Bankası","2024-08-08T18:15:15",202879.75435112751,0,57462.408000000003,17448.68,2.2932237854095554,{"$nulls":6},19191.708999999999,5509.1589999999997,2.4836004914724734,7168.74,1006.561,6.1220124761440182,5.238518504250556,null,null,1.0607581235731145]
["VAKFN","Vakıf Fin. Kir.","2024-07-30T18:30:35",5500,23988.159,3446.297,1306.951,1.6368983994044153,{"$nulls":6},779.71900000000005,942.59799999999996,-0.17279794779959212,471.43700000000001,697.13900000000001,-0.32375466011799658,4.2961701595831938,12.552844256384441,3.9914678530727592,1.1806986258170702]
["VERTU","Verusaturk Girisim","2024-08-16T19:04:30",2232.88,-1425.7811690000001,0,0,"-",-7.9451809999999998,-6.1559220000000003,"-",-4.1753450000000001,-2.8011979999999999,"-",313.245362,-3324.7571090000001,"-",-181.37097399999999,-2261.0868719999999,"-",10.675349176903318,0,-12.966972762385744,0.60346883262097506]
["VESBE","Vestel Beyaz Eşya","2024-08-16T18:19:57",28608,34655.273000000001,31939.613000000001,38393.845999999998,-0.16810592510060063,3253.723,3517.4029999999998,-7.4964398449651637E-2,1322.585,2427.0639999999999,-0.45506793393169687,669.04899999999998,1844.027,-0.63718047512319509,0.60899999999999999,636.52,-0.99904323509080628,8.0597857598055374,4.5406317501321363,0.63452982872754915,1.0682354433037062]
["VESTL","Vestel","2024-08-24T00:55:05",21972.386012499999,68096.684012500002,60244.425000000003,66347.998999999996,-9.1993339542915109E-2,5669.9669999999996,4713.982,0.20279776206188305,3386.018,4092.922,-0.17271377270321786,-1195.296,-2523.2489999999998,"-",-961.154,-2121.8310000000001,"-",7.9106278968583421,5.9932456979426059,0.64174251106093783,0.50223875443365573]
["VRGYO","Vera Konsept GMYO","2024-08-21T18:48:48",2656.8,2434.1380349999999,0,0,"-",-2.8503470000000002,-4.0513199999999996,"-",-2.0134310000000002,-2.133194,"-",73.853076999999999,112.083765,-0.34109032650714399,104.5209,1.582341,65.054598850690212,4.949666827228409,0,0,0.58846148077464844]
["YESIL","Yeşil Yatırım Holding","2024-08-13T00:20:12",1167.45,1167.135745,0,0,"-",-2.5976599999999999,-1.289976,"-",-2.2962159999999998,-0.63425600000000004,"-",-88.936192000000005,-232.735118,"-",-42.913673000000003,-5.0559430000000001,"-",362.37507224531936,84.050094151081879,69.799125393688257,1.9982860424436435]
["YGGYO","Yeni Gimat GMYO","2024-08-15T18:15:11",12386.304,9805.3232769999995,775.90898000000004,764.227619,1.5285185603845619E-2,610.50550099999998,550.891705,0.10821327578348638,314.24311699999998,272.02077800000001,0.15521733049377562,406.86332399999998,-534.631441,"-",231.375215,-617.61851999999999,"-",1.4653345658293566,9.6537723444368595,7.5939328744426717,0.729296687264536]
["YKBNK","Yapı ve Kredi Bank.","2024-07-31T08:04:33",278076.92826928,0,{"$nulls":9},17404.573,24116.471000000001,-0.27831178118888122,7102.6850000000004,11476.245999999999,-0.38109683253565663,4.5365549624889914,null,null,1.5187741785617643]
["ZEDUR","Zedur Enerji","2024-08-26T18:12:38",1555.2750000000001,1849.62547,77.056476000000004,64.971976999999995,0.1859955562072555,32.333644,41.833652000000001,-0.22709009483561227,19.163332,34.139589000000001,-0.43867713228767924,67.435952999999998,24.724212000000001,1.72752688740899,39.391012000000003,1.5673079999999999,24.132910697833488,6.5442951190021121,43.328215898603254,16.943539893517329,1.0230696676254172]
["ZOREN","Zorlu Enerji","2024-08-29T20:20:43",22550,60234.652000000002,10880.12,18899.294999999998,-0.42431080101136043,2276.5390000000002,5313.0349999999999,-0.57151816240623288,964.91300000000001,2703.7359999999999,-0.64311863288427573,2499.2109999999998,4184.3519999999999,-0.40272448398222715,-1311.9059999999999,-239.81399999999999,"-",2.4414831701689952,17.499919232910205,3.1270083558859763,0.41780259255494678]
["ZRGYO","Ziraat GMYO","2024-08-16T23:42:13",29663.678400000001,33254.156627999997,566.11915799999997,2258.9764209999998,-0.74939129388991521,458.01231100000001,215.972736,1.1206950445819235,284.21941299999997,166.02833799999999,0.71187290328714847,160.077065,974.527466,-0.83573878563213322,67.565715999999995,1034.287654,-0.93467415400474263,9.2657404855167584,39.503092012333163,19.663352181457149,0.65894766085628509]
[]
["TOPLAM / DEĞİŞİM",null,null,5278384.7811509939,4741360.0161056416,4679179.1707408093,4209773.2785210777,0.11150384145738057,455904.80669699959,572621.91487699922,-0.20382927224339775,240979.51620599985,344654.23589099932,-0.30080790800954416,356892.76426062634,335268.52120921388,6.4498280284174037E-2,186961.36030600002,223463.73713899992,-0.16334809978719067,9.5159214586944909,11.10349582525553,2.3471556944740395,1.8607686431994581]
["Not: Sarı renkli olanlar son açıklanan bilançolardır. "]