{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["anasayfa"],"not_rendered":{"charts":0,"images":1,"macros":0,"external_links":0,"defined_names":7,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"anasayfa","index":0,"n_rows":173,"n_cols":24,"rows_kept":173,"cut":false,"hidden":false,"merged":[[0,3,0,23],[171,0,171,1]]}
[null,null,null,"2024/06 Şirket Karları (Milyon TL) - Ana Ortaklık Karı "]
[]
["Hisse Kodu","Şirket Adı","Bilanço Açıklanma Tarihi","Piyasa Değeri","Firma Değeri","Net Satışlar (2024/06)","Net Satışlar (2023/06)","Net Satışlar Değişimi %","FAVÖK (2024/06)","FAVÖK (2023/06)","FAVÖK Değişimi %","2.Ç FAVÖK\n 2024","2.Ç FAVÖK 2023","FAVÖK Değişimi %","Net Kar (2024/06)","Net Kar (2023/06)","Yıllık\nNet Kar Değişimi %","2.Ç Net Kar \n2024","2.Ç Net Kar\n2023","Çeyreklik Net Kar Değişimi %","F/K","FD/FAVÖK","FD/Satışlar","PD/DD"]
["ACSEL","Acıpayam Selüloz","2024-08-19T19:25:14",1184.74785,1271.545787,302.819006,285.23953899999998,6.1630540638337061E-2,-12.407852,40.519958000000003,"-",-31.778112,50.463408000000001,"-",1.020802,8.219239,-0.87580334383754987,-8.2741659999999992,18.616409999999998,"-",41.443619888747946,0,2.7391702381212708,2.6329637260412841]
["ADEL","Adel Kalemcilik","2024-08-19T21:11:19",12970.125,13708.288,1281.133,1353.0719999999999,-5.3167163314295052E-2,353.59300000000002,318.887,0.10883479100747295,129.64500000000001,207.47900000000001,-0.37514158059369862,148.94499999999999,219.08,-0.32013419755340522,54.12,125.92,-0.57020330368487926,35.453870776396748,27.175421311283667,6.2600181933093921,9.3368489554275946]
["AEFES","Anadolu Efes","2024-08-20T20:15:49",130973.68417559999,152930.26917559997,107731.216,108651.986,-8.4744884460741243E-3,17934.490000000002,19236.897000000001,-6.7703590657058665E-2,12347.31,13276.751,-7.0005154122420477E-2,7359.7790000000005,9241.1810000000005,-0.2035889135815,3955.2809999999999,5961.8689999999997,-0.33657029364449298,6.4686230318087574,5.940636515011918,0.96208918053133508,1.670974170385044]
["AFYON","Afyon Çimento","2024-08-12T18:56:08",6368,6048.1525579999998,1265.125182,1620.2940739999999,-0.21920026598825904,472.26694099999997,538.77507200000002,-0.12344322233230576,362.95722899999998,368.69258300000001,-1.5555924541069577E-2,151.39018799999999,127.57590399999999,0.1866675700765561,144.34111200000001,141.88188700000001,1.733290310693425E-2,6.2659516401114148,8.6914780675235459,2.690900044021356,1.2899993159964995]
["AGESA","AGESA Hayat Emeklilik","2024-08-02T23:15:00",19404,null,84.200569000000002,-79.449016999999998,{"$nulls":7},1198.378737,753.79668600000002,0.58979040271344463,603.27644699999996,549.81641200000001,9.7232519497799208E-2,10.671558568364176,null,null,5.1183388374432646]
["AGHOL","Anadolu Grubu Holding","2024-08-23T18:15:10",81340.528998640002,111409.98799864,247822.96599999999,237483.70800000001,4.3536704421003769E-2,23634.528999999999,25974.166000000001,-9.0075538902769869E-2,16617.373,17969.5,-7.5245666267842792E-2,4044.636,9699.5,-0.58300572194443012,1805.5150000000001,5705.1459999999997,-0.68352869497117164,5.8168451564058969,3.4948624794096079,0.28868469746577641,1.0162443745060303]
["AHGAZ","Ahlatcı Doğalgaz","2024-08-29T19:27:47",34866,31873.166114,10953.272653,16587.704271999999,-0.33967519113002909,1603.461593,1814.7244089999999,-0.1164159224134842,415.93987099999998,628.64333099999999,-0.33835316388650283,1711.4862880000001,884.09153600000002,0.93587000701701095,501.04997800000001,847.73714600000005,-0.40895597135954687,8.874026895764473,25.30651798538786,2.2158893748071189,1.6172524566811379]
["AKBNK","Akbank","2024-07-29T18:15:26",316940,0,{"$nulls":9},24108.123,31012.975999999999,-0.22264399907961108,10923.83,20301.675999999999,-0.4619247199098242,5.3200983172432004,null,null,1.4335131196573492]
["AKCNS","Akçansa","2024-08-16T18:18:07",29674.29557875,30114.43623675,9367.1363509999992,11530.834113999999,-0.18764451397084769,1530.6035320000001,2631.6624019999999,-0.41838910232681126,1042.3237280000001,1634.2048520000001,-0.36218294375740845,672.95256400000005,1872.573357,-0.64062686170109806,671.21632699999998,1176.6528269999999,-0.42955448574297261,25.328290003336338,10.645170719961376,1.818424427951866,1.8244419594296539]
["AKFGY","Akfen GMYO","2024-08-22T20:49:37",8697,8619.6333539999996,268.83835599999998,301.284222,-0.10769188570385879,235.72726,274.781387,-0.14212799282507438,127.026021,172.80067,-0.26489856202525142,1027.2786249999999,1574.534782,-0.3475668897608386,350.82007599999997,1394.5285140000001,-0.74843104857445752,22.101214929222529,18.631264966370381,16.073041861879375,0.52488387517759338]
["AKGRT","Aksigorta","2024-08-02T01:16:06",9559.16,0,699.76935100000003,950.30530899999997,-0.26363733384130761,{"$nulls":6},608.36314200000004,585.11050599999999,3.9740588763244711E-2,335.51398399999999,453.91556400000002,-0.26084494428131133,7.9104366014738714,null,null,2.4584771288307299]
["AKSA","Aksa","2024-08-15T19:10:39",34576.5,36418.574000000001,13577.285,15275.089,-0.11114855042743121,2328.4270000000001,2327.6120000000001,3.5014426803092746E-4,988.18899999999996,1268.694,-0.22109744351277771,746.35400000000004,114.352,5.5268119490695398,14.407,-248.51400000000001,"-",15.138685357990843,8.9940726197311793,1.6379103205838026,1.7210989009785622]
["ALBRK","Albaraka Türk","2024-08-08T20:34:09",15200,0,6280.357,3826.8440000000001,0.64113222279246296,{"$nulls":6},1870.48,1493.193,0.25267128897603985,1256.4739999999999,976.221,0.28707946253973216,3.9938568176055513,null,null,0.99588339804063875]
["ALCTL","Alcatel Lucent Teletaş","2024-08-08T21:12:34",4760.1949560000003,3741.0355880000002,1872.858604,1202.9521890000001,0.55688532023611437,214.75940900000001,60.078082999999999,2.5746714654660336,111.95214199999999,23.566113000000001,3.750556105709923,152.324331,28.988447000000001,4.2546564843573718,91.075045000000003,-67.394478000000007,"-",0,15.08577454712732,1.1594364291299379,2.109923551208158]
["ALGYO","Alarko GMYO","2024-08-22T19:30:57",6448.05,6295.9178309999998,65.586967999999999,77.504963000000004,-0.15377073336581049,25.383778,53.420901000000001,-0.52483433403715907,10.047162,33.002200000000002,-0.6955608413984522,-57.820104000000001,245.57948300000001,"-",-61.380045000000003,390.31320299999999,"-",6.5397165396856876,29.075410346861794,23.083389094475663,0.48227031947948457]
["ANHYT","Anadolu Hayat Emek.","2024-07-29T21:58:45",45408,0,965.62987599999997,526.41684799999996,0.83434454970179828,{"$nulls":6},2128.1359160000002,1298.5099090000001,0.63890618103862318,1166.5516789999999,901.47269200000005,0.29405104486515032,12.587244799973496,null,null,6.0113484289731351]
["ANSGR","Anadolu Sigorta","2024-07-30T22:27:36",39800,0,7710.2294190000002,3700.960818,1.0833047952035897,{"$nulls":6},5437.7268830000003,2909.9837750000002,0.86864508651770755,2570.881754,3027.1156110000002,-0.15071570287640401,4.7172384093056543,null,null,1.468142483398879]
["ARCLK","Arçelik","2024-07-30T18:51:32",99872.628699000008,175870.75969899999,179923.39600000001,157336.87299999999,0.14355517921091532,10861.694,13927.834999999999,-0.22014483945279362,4885.3469999999998,8684.625,-0.43747173884882773,-4.0860000000000003,3006.462,"-",-432.399,1607.2349999999999,"-",21.446677130030402,10.186661184551767,0.6288054451427415,1.2963258468927479]
["ARENA","Arena Bilgisayar","2024-08-09T21:41:44",3808,7510.2194079999999,15221.218308,11452.181788,0.32911078340978905,549.30650000000003,405.20862299999999,0.35561404378109707,226.61358200000001,228.65267900000001,-8.9178793308605231E-3,-227.06232499999999,112.932062,"-",-217.19046,50.239356999999998,"-",0,6.0346555563595103,0.23086094219009692,3.0283458162627968]
["ASTOR","Astor Enerji","2024-08-26T18:27:16",79141.399999999994,74645.582097000006,11453.145812000001,8459.9156920000005,0.35381323277612631,3513.8118079999999,2543.2116860000001,0.38164346575749408,1767.445246,1627.1131439999999,8.62460625540864E-2,1281.615282,705.58377900000005,0.8163899456651198,661.89927299999999,572.21356500000002,0.15673467650142126,15.294920482374891,11.030170619158866,3.7495988069566759,4.7884286171019887]
["ASUZU","Anadolu Isuzu","2024-08-19T21:21:05",17589.599999999999,20921.082525000002,8664.1898450000008,9055.9313610000008,-4.3258004106243808E-2,609.08674299999996,1124.041761,-0.458128012558779,266.286855,779.681466,-0.65846712200800217,411.10969299999999,1052.0297250000001,-0.60922236013816056,-19.693311000000001,531.56197899999995,"-",18.072175111313516,22.656061708981849,1.4152121860673272,1.7275972932381269]
["ATAKP","Atakey Patates","2024-09-03T02:40:35",6588.7046399999999,6246.9087669999999,1709.3442700000001,1446.76243,0.18149617003808993,302.81605000000002,332.413432,-8.9037864149845714E-2,161.600686,202.34049099999999,-0.20134281971273849,43.613126999999999,10.404995,3.1915567475044435,37.756245999999997,36.206487000000003,4.2803351786103727E-2,20.032376313100333,9.9777073758366477,2.2224838383183041,1.7271643519367197]
["ATLAS","Atlas Yat. Ort.","2024-07-23T18:17:54",369.6,46.601714999999999,1489.9217149999999,1441.3113049999999,3.3726516840163034E-2,114.005838,0.13742399999999999,828.59190534404479,60.822158999999999,60.835599999999999,-2.2093971293124515E-4,32.932366000000002,-67.605407,"-",28.911749,37.141609000000003,-0.22158059980654043,8.7596341459165927,0.24047161766605651,1.5058197765067697E-2,1.0944112683426814]
["AVPGY","Avrupakent GMYO","2024-08-19T19:44:49",18384,17984.678676,4388.6659099999997,2003.70589,1.190274496822485,3762.5780089999998,1221.376728,2.0806039797083802,515.59459500000003,415.62189699999999,0.24053761055808875,8327.480082,2881.7341569999999,1.8897461140791831,4683.4037289999997,2588.5140179999999,0.80930205377779019,2.1114217326584717,4.2417633790842588,3.2891645097744302,0.5560768008443937]
["AYDEM","Aydem Enerji","2024-08-22T19:42:18",17808.3,36376.528827000002,3497.8211209999999,4256.698684,-0.17827843108849939,2352.0147240000001,2643.4122349999998,-0.11023536440580928,1156.8779589999999,1808.120453,-0.36017649870586366,2950.9600569999998,143.06988200000001,19.626004689093122,2248.282655,-1206.837479,"-",11.656251345325922,9.1984251398824366,6.4958776566087737,0.46217505836257167]
["AYGAZ","Aygaz","2024-08-05T23:52:17",33189.915817000001,31943.972817000002,34763.014000000003,40352.982000000004,-0.13852676364785133,286.66199999999998,595.26700000000005,-0.51843122497971506,64.539000000000001,558.54200000000003,-0.88445094549738423,252.49600000000001,1315.0809999999999,-0.80799965933657314,256.82600000000002,834.09100000000001,-0.69208875290585792,6.7854749613498857,37.295287084289242,0.53918722211955006,0.74053081617814265]
["BANVT","Banvit","2024-08-13T21:57:46",38008.960019999999,36327.278886,13891.787661,13182.319369000001,5.3819686213065765E-2,3086.075398,1129.2306699999999,null,1908.1687899999999,1153.45382,null,1913.9914450000001,133.23257699999999,13.365791671206662,1191.4751389999999,238.730572,3.9908779131983145,13.908815398028688,8.8691861433619366,1.6486676628545143,5.1373972454879224]
["BIGCH","Büyük Şefler Bigchefs","2024-08-21T23:01:00",3092.3,3333.7207090000002,1474.331999,1355.2157580000001,8.7894669388872249E-2,265.30940399999997,300.106043,-0.11594781182063707,196.00032100000001,217.83747600000001,-0.10024517085388918,86.003120999999993,195.37522799999999,-0.55980539661865425,54.729756000000002,136.335555,-0.59856578865285726,50.498679151629375,7.0741326834477345,1.4518441988089694,3.0526404554148243]
["BNTAS","Bantaş Ambalaj","2024-08-26T18:10:26",1441.575,1226.636381,498.33950099999998,582.189931,-0.14402590209001742,96.607652999999999,69.523696000000001,0.38956440117913171,41.361348,46.512842999999997,-0.11075424910061926,122.045554,69.952741000000003,0.74468580151848496,71.454528999999994,59.008187999999997,0.21092566001179347,6.4794443053809845,7.1868839063765817,1.3914836955799676,1.6208411859649674]
["BOBET","Boğaziçi Beton Sanayi","2024-08-19T18:44:53",8086.4,7650.5783449999999,4329.3603869999997,5691.9852540000002,-0.23939360454991099,839.05891099999997,1523.665242,-0.44931544812387347,339.78386799999998,734.42796599999997,-0.53734895220479661,50.822060999999998,671.55470200000002,-0.92432178518199104,-58.725817999999997,448.461208,"-",10.321382955240312,4.8073172727286666,1.0148068993534214,1.4879263198228878]
["BRISA","Brisa","2024-08-21T19:36:31",28131.775874999999,32994.189778,15035.392155,16665.757140999998,-9.7827237743017492E-2,2588.7417569999998,2809.3054529999999,-7.8511824253380769E-2,1027.4519580000001,1500.7914450000001,-0.31539324706105309,758.03772500000002,1408.989102,-0.46199887286282215,109.088598,842.85488199999998,-0.87057250265769948,8.4360921284772861,8.1424548647202002,1.3267780522513768,1.7225859316731722]
["BRKVY","Birikim Varlık Yönetim","2024-08-09T18:11:33",2701.44,0,516.54100000000005,297.87400000000002,0.73409226720022569,{"$nulls":6},178.696,117.369,0.52251446293314241,null,null,null,9.7418698747214236,null,null,3.2972738757102142]
["BRSAN","Borusan Boru Sanayi","2024-08-09T20:35:41",64886.0625,77182.122499999998,29646.115000000002,15577.981,0.90307813316757812,2186.1640000000002,3875.0650000000001,-0.43583810852205052,1065.711,1921.9860000000001,-0.44551573216454232,639.774,2537.386,-0.74786098764634157,272.81099999999998,1190.213,-0.77078808583001535,29.426692296214931,17.680395550747043,1.3722825135157577,2.2788346177564685]
["BRYAT","Borusan Yat. Paz.","2024-08-13T00:13:21",62071.875,61998.471547000001,79.450890000000001,138.612189,-0.42681166372749513,12.992474,100.02467799999999,-0.8701073149168248,-31.025251999999998,-14.09962,"-",673.35490200000004,1141.5382999999999,-0.41013376248523592,409.585083,545.34025299999996,-0.24893663956253009,34.464694644564169,6206.6390798450748,580.59744357017939,2.5446018044094365]
["CATES","Çates Elektrik","2024-08-23T19:59:50",7133.3360000000002,7100.8817159999999,2058.9303319999999,3354.715561,-0.38625785269668056,151.062273,834.40618600000005,-0.81895834962086433,35.209356,492.30850299999997,-0.92848111339649153,-137.66334800000001,1119.1797690000001,"-",-237.77423999999999,565.96774700000003,"-",26.959230444065941,10.696111272464258,1.7751629083962792,0.71843892333185577]
["CCOLA","Coca Cola İçecek","2024-08-19T18:23:45",179077.030528,200246.70152800001,66118.763999999996,67988.296000000002,-2.7497850512388289E-2,12767.223,12513.379000000001,2.0285807694308655E-2,8125.7309999999998,7965.4859999999999,2.0117416564412904E-2,8352.2080000000005,7948.2449999999999,5.0824175651354553E-2,5408.0659999999998,4500.6289999999999,0.2016244840443413,8.534068383287627,11.01988600919192,2.0191686495313443,3.7710891259511587]
["CIMSA","Çimsa","2024-08-15T20:12:51",33492.836549480002,38210.169549480001,11533.342000000001,12572.28,-8.2637198662454225E-2,2054.027,2353.8229999999999,-0.1273655665697887,1459.557,1560.0530000000001,-6.4418324249240322E-2,1670.635,1617.4,3.2913935946580875E-2,1277.55,1271.5350000000001,4.7305028961057705E-3,13.164771143205959,11.37249735465754,1.9629610542487388,1.4930773507035728]
["CLEBI","Çelebi","2024-08-19T22:41:20",45489.599999999999,48774.670858999998,8158.0053820000003,4080.7936759999998,0.99912223692634461,2112.050776,1053.8266149999999,1.0041729312368908,1404.14465,740.45988299999999,0.89631428013501169,1120.0836200000001,589.13541299999997,0.90123288344915742,609.42467299999998,474.90972199999999,0.28324320343140919,20.689586525938612,11.243847427810195,3.2642601945250274,9.7104603109978562]
["CRDFA","Credıtwest Faktorıng","2024-08-01T18:30:14",632,1270.024874,288.04103800000001,114.952873,1.5057315270406511,82.769369999999995,28.786764000000002,1.8752578789335264,48.036079000000001,13.414692000000001,2.5808559003814624,67.114861000000005,23.111529999999998,1.9039557744554347,37.301766000000001,11.039707,2.3788728269690491,5.7397028935431607,8.4746153540847828,2.6301120979452786,1.4034163328260456]
["CRFSA","Carrefoursa","2024-08-20T18:58:48",14860.088953236,19846.889953236001,27368.082999999999,26311.062000000002,4.017401502075435E-2,596.03200000000004,394.05700000000002,0.51255275252057442,498.94099999999997,470.18900000000002,6.114987802777172E-2,-989.79200000000003,3.1480000000000001,"-",-807.95100000000002,-109.25700000000001,"-",70.34161847822547,18.110541761821377,0.43717229552491199,2.8314650006032549]
["DAGHL","Dagi Yatırım Holding","2024-08-23T21:13:10",438.6,440.537037,193.75384399999999,394.99399599999998,-0.50947648328305228,3.7408589999999999,1.7087300000000001,1.1892627858116844,0.40026200000000001,0.82413199999999998,-0.51432294826556912,-6.1209809999999996,-31.907605,"-",-3.0954220000000001,-24.317875000000001,"-",0,69.436698520799553,1.4837664255174676,14.125745349655515]
["DAGI","Dagi Giyim","2024-08-23T21:17:23",1347.0630000000001,2217.73702,847.29324499999996,792.94383100000005,6.854131638991201E-2,135.684191,93.334457999999998,0.45374167169857027,110.09919499999999,97.020644000000004,0.13480173353621505,-59.393827999999999,-22.065897,"-",0.358657,76.554046,-0.99531498309050837,19.418050792765751,10.415916325306524,1.5112648765672647,1.0591197710457145]
["DAPGM","DAP Gayrimenkul","2024-08-19T18:21:36",15317,16253.749097,2583.289777,3345.4832780000002,-0.22782762239829679,1918.607229,1579.7578980000001,0.2144944686961141,845.43446800000004,1098.4860490000001,-0.23036394611507716,502.932253,47.731408000000002,9.5367152169489735,393.60936900000002,255.50391300000001,0.5405218823400173,7.4236811517458658,3.5185600424942627,2.5518480118909976,1.740575560671803]
["DGGYO","Doğuş GMYO","2024-08-19T18:22:01",10126.237472999999,13174.31486,342.64248199999997,410.991626,-0.16630300881118198,257.130833,309.86172800000003,-0.17017556618028029,140.60142400000001,196.95953299999999,-0.28614054949043766,593.08933999999999,-480.68357800000001,"-",292.48803800000002,-818.28437899999994,"-",3.4681035417889539,36.80466326455813,27.437313739502546,1.0987285217337011]
["DOAS","Doğuş Otomotiv","2024-08-28T18:30:42",50182,56654.442000000003,75924.120999999999,84413.894,-0.10057317104693686,10024.174000000001,17349.241000000002,-0.42221253367798628,5266.3580000000002,10089.761,-0.47804928184126461,5221.6390000000001,12444.59,-0.58040891664570715,1994.809,6267.768,-0.68173534821327153,4.0472197684208302,3.2651401148213348,0.40250363063200517,1.0257680530792757]
["DOKTA","Döktaş Dökümcülük","2024-08-19T22:55:01",8521.2000000000007,14690.229538,6203.3817630000003,4397.2883080000001,0.41072891484376162,606.44169699999998,682.56172400000003,-0.1115210893366767,280.71132599999999,462.97436399999998,-0.39367846725958244,-216.043272,184.790965,"-",-208.13059899999999,99.474132999999995,"-",117.95594359626178,11.269648208990015,1.2838763564199582,1.8924290532152261]
["DZGYO","Deniz GMYO","2024-08-23T18:56:57",2044.0000000000002,1696.8118770000003,212.942924,358.87025299999999,-0.40662977156816615,49.855741000000002,48.684514,2.405748571301336E-2,12.435169,2.8393139999999999,3.3796385324060676,61.042665999999997,318.77862399999998,-0.80851079274374427,0.80181000000000002,257.13083399999999,-0.99688170419888267,0,55.067551296064565,2.7606135533911766,0.63804195905578065]
["EBEBK","Ebebek Mağazacılık","2024-08-15T18:14:22",6624,6866.6770640000004,7719.6588659999998,6959.7625440000002,0.10918423109924991,613.98158799999999,404.032804,0.51963301474897072,484.98391600000002,376.48848299999997,0.28817729598384578,92.688211999999993,105.39256899999999,-0.12054319503303879,36.146774999999998,-111.781685,"-",22.889130060981806,7.3791272407211608,0.56660646290678218,2.0404419362139441]
["EDATA","E-Data Teknoloji","2024-09-02T08:02:19",2601.4499999999998,2406.6406109999998,454.45010000000002,544.35573099999999,-0.16515970326029317,87.957560999999998,20.002828999999998,3.3972560581305773,67.048644999999993,21.159651,2.1687027824797296,22.044301999999998,29.639043000000001,-0.25624110063202787,49.572381,61.883702999999997,-0.19894287838592972,45.090401536226487,24.036121078163934,2.2552197342396867,3.8740246728335941]
["EGPRO","Ege Profil","2024-08-22T04:56:10",13288.948265861998,13650.262185861997,5003.4655270000003,5856.0068460000002,-0.14558407143638097,1146.3312350000001,1579.9988330000001,-0.27447336601925199,406.89680399999997,637.04564000000005,-0.36127527063838005,445.10038900000001,670.24598200000003,-0.3359148716239525,210.26798400000001,458.79591599999998,-0.54169604247305458,47.629384534567876,6.8847482311551556,1.6118799563812121,2.6620938068345223]
["EKGYO","Emlak Konut GMYO","2024-09-02T20:41:21",47386,43086.438000000002,7198.1260000000002,22620.944,-0.68179373946551469,1263.0060000000001,2351.5300000000002,-0.46290032446960061,891.67700000000002,2350.1819999999998,-0.62059236263404283,570.21299999999997,-2932.7860000000001,"-",291.98700000000002,370.24299999999999,-0.21136388804109729,0,11.494529176215108,3.4529632504294523,0.64381576749731984]
["EKIZ","Ekiz Kimya","2024-09-02T18:20:35",659.19736999999998,659.175659,121.816216,159.920816,-0.23827167064980459,-0.63724000000000003,-4.530875,"-",-0.31525199999999998,0.226738,"-",133.96678600000001,21.623837000000002,5.1953290713391898,0.84402100000000002,51.296993000000001,-0.98354638448300469,7.2643868493620234,186.68116076243038,3.4209981374541067,2.4805177917918058]
["EMKEL","Emek Elektrik","2024-08-23T19:08:30",1942.5,1977.2161410000001,237.801738,199.94034199999999,0.18936346522804293,19.531381,-14.776953000000001,"-",25.095807000000001,-2.6122320000000001,"-",-9.8542310000000004,-134.31668199999999,"-",16.327667000000002,-153.633667,"-",18.97112216272707,41.137106326130827,4.2905744916031896,2.6267798669911455]
["ENERY","Enerya Enerji","2024-08-29T19:29:39",29478.5,30173.299615,10736.241838,16587.704271999999,-0.35275902789497227,1349.434491,1927.8567350000001,-0.3000338321301661,250.66078099999999,644.50620200000003,-0.61108088607656263,2366.626409,481.18228800000003,3.9183572796012802,872.90616199999999,13.925954000000001,61.681965056038528,7.1906227429941501,29.253245749082321,2.129847155487075,1.3754749122610772]
["ENJSA","Enerjisa Enerji","2024-08-26T20:13:03",71395.619062403988,110352.981062404,74302.081999999995,105725.162,-0.29721477277093222,13343.001,10836.054,0.23135239082418746,5482.5690000000004,6822.9759999999997,-0.1964548900655666,-2973.3229999999999,-864.96500000000003,"-",16.853000000000002,1814.1210000000001,-0.99071010147614191,29.637429414755193,5.5485762623489059,0.80407845747660145,1.0940315288035798]
["ENKAI","Enka İnşaat","2024-08-16T19:51:10",304200,208075.285,41905.614999999998,32380.376,0.29416702882017165,8933.8580000000002,6050.5940000000001,0.476525775816391,5955.5450000000001,3687.8519999999999,0.61490889547628269,11053.968999999999,6272.0690000000004,0.7624118931089563,6362.1880000000001,2458.0450000000001,1.5883122562849743,13.985510514579895,11.595753822720379,2.4130230329705644,1.2442400927566672]
["ERBOS","Erbosan","2024-08-27T18:37:36",3786,4367.4594219999999,1924.9467830000001,2163.4532180000001,-0.11024339838533082,186.00058000000001,186.63710900000001,-3.4105168227824834E-3,61.736961000000001,217.84786099999999,-0.71660515408962411,-29.935472000000001,-106.809895,"-",44.402664999999999,-17.606483999999998,"-",0,11.130178827944761,1.2262409218582779,1.5330032377307772]
["ERCB","Erciyas Çelik Boru","2024-08-26T18:22:26",8461.4283328000001,12861.5696988,3620.582371,4245.6998210000002,-0.14723543263893879,385.78719599999999,305.032017,0.26474328758741406,173.261393,221.14265499999999,-0.21651753254025097,50.592117999999999,38.460039000000002,0.31544635199147875,17.165913,14.143219999999999,0.21372028434826018,81.124827068859773,18.989141939769187,1.6839920184136554,2.5169460941034276]
["EREGL","Ereğli Demir Çelik","2024-08-15T21:20:46",169610,231366.40100000001,100218.054,63619.932000000001,0.57526188490739028,13904.594999999999,5212.799,1.6673951940214842,6387.8040000000001,3823.422,0.67070336468221403,9986.7950000000001,-3908.797,"-",4385.8720000000003,-3999.1080000000002,"-",9.4602609082062425,9.534870239141167,1.254032611989315,0.78411546011156441]
["ERSU","Ersu Gıda","2024-08-22T19:32:32",765.36,713.99122799999998,61.800942999999997,51.746640999999997,0.19429864056296919,17.229537000000001,-1.227304,"-",-9.2050809999999998,6.6640480000000002,"-",-40.481606999999997,-27.591182,"-",-32.474285999999999,-9.363016,"-",0,21.133881856064242,7.8384177496102616,2.3374516054811822]
["ETYAT","Euro Trend Yat. Ort.","2024-08-14T21:38:57",239.4,180.23500100000001,28.684847999999999,21.943836000000001,0.30719387439825918,11.590469000000001,6.7383670000000002,0.72007090145134578,5.5510390000000003,7.4463999999999997,-0.25453386871508377,-2.3057880000000002,-8.4904530000000005,"-",0.80315000000000003,2.3922270000000001,-0.66426681080014571,0,10.640237933748278,3.7645027082237741,3.7147606308489052]
["EUKYO","Euro Kapital Yat. Ort.","2024-08-14T21:31:41",257.39999999999998,196.58245999999997,28.358508,21.719925,0.30564483993383962,11.44304,7.5620710000000004,0.51321509676383625,5.1857090000000001,8.0697600000000005,-0.35738993476881598,-3.2849279999999998,-9.1502619999999997,"-",4.5333999999999999E-2,2.6323430000000001,-0.98277808021219115,0,11.512297442935107,4.0197938733243381,3.6717487958939174]
["EUYO","Euro Yat. Ort.","2024-08-14T21:34:32",212.2,150.88849099999999,29.078025,21.974997999999999,0.32323220234195249,12.694181,7.9779350000000004,0.59116124661331537,6.0687740000000003,8.222092,-0.26189417486449917,-1.16422,-8.4238280000000003,"-",1.4579279999999999,2.3200789999999998,-0.37160415658259915,0,8.3608572432932391,3.1442637388705883,3.0789916914526465]
["FONET","Fonet Bilgi Teknolojileri","2024-09-02T19:32:33",3000.96,2997.8647059999998,236.58058,168.55667600000001,0.4035669521627252,95.662550999999993,57.265112999999999,0.67052060126031687,56.441530999999998,36.696103999999998,0.53807965554054449,70.422329000000005,7.1257330000000003,8.8828189324522828,62.860683000000002,23.609905000000001,1.6624708146856162,14.15518038183016,26.846247084827628,9.4320427180699067,3.2962069417275073]
["FROTO","Ford Otosan","2024-08-06T19:34:48",328451.76,424159.04300000001,241404.34899999999,253193.541,-4.6561977661191634E-2,18002.526000000002,26569.942999999999,-0.32244769964316433,7238.01,13856.732,-0.47765389415051107,15702.727999999999,19397.035,-0.19045730442822839,5975.5140000000001,10555.579,-0.43389993102225843,7.2407825849673557,12.42304642570522,1.0600891189161725,3.7609190017693916]
["GARAN","Garanti Bankası","2024-07-30T18:10:41",477540,0,{"$nulls":9},44838.802000000003,34204.987999999998,0.31088489199294589,22522.312000000002,18469.913,0.21940541896434484,4.8745714998093108,null,null,1.7096576186681178]
["GARFA","Garanti Faktoring","2024-07-26T18:11:42",8196.4500000000007,16402.341,{"$nulls":9},693.05700000000002,481.03899999999999,0.44075012628913668,414.06400000000002,313.10199999999998,0.32245721841444652,6.520115312838576,null,3.1566413664612769,3.3770006579763252]
["GENIL","Gen İlaç","2024-08-28T18:36:43",27030,28134.395918999999,6514.8589570000004,3746.9269370000002,0.73872057463072971,770.37657000000002,535.89390100000003,0.4375542781181978,377.14520900000002,281.18383499999999,0.34127628282756728,-6.1796360000000004,-299.33014700000001,"-",-181.46145999999999,-141.937804,"-",36.149280818282982,22.099267334450143,2.5765156396934201,4.5945520205993029]
["GIPTA","Gıpta Ofis Kırtasiye","2024-08-19T18:17:05",5277.36,4334.9393870000004,453.54942999999997,515.19370800000002,-0.11965262199980131,125.594542,144.17673600000001,-0.12888482924179945,60.107837000000004,52.234371000000003,0.15073343182403787,10.503772,172.092411,-0.93896435096141451,86.246523999999994,119.523669,-0.27841468788914103,0,31.954546178617385,3.5072878500164753,2.5817169646211373]
["GLCVY","Gelecek Varlık Yönetimi","2024-08-09T19:44:45",5459.4759999999997,0,1738.4860000000001,1026.7180000000001,0.69324585718766008,{"$nulls":6},569.65200000000004,334.77800000000002,0.70158134644450953,null,null,null,5.0087119585759945,null,null,2.6215832713488667]
["GOZDE","Gözde Girişim","2024-07-29T19:09:53",10071.6,13367.417355,1725.2031750000001,9.4836670000000005,180.91309068528028,-122.38448,-128.45690400000001,"-",-57.686419999999998,-60.395144000000002,"-",-918.61783800000001,-10959.586619,"-",-336.12053100000003,2118.5989519999998,"-",8.1543958339946592,0,7.4003004379453738,0.37414891429426184]
["GRTRK","Graınturk Tarım","2024-09-03T00:19:26",13250,13299.421447999999,1211.4090180000001,1003.468492,0.20722177891759874,295.30625099999997,60.205637000000003,3.9049601617868435,192.06473199999999,28.158560999999999,5.8208290899524302,278.90545800000001,217.59587500000001,0.28175893959386866,214.06093200000001,156.139499,0.37095951614395806,23.174827378669004,20.916474020444021,5.3611837774929709,3.664157522389623]
["HALKB","T. Halk Bankası","2024-08-12T18:19:11",117183.72986441651,0,40590.673000000003,27929.315999999999,0.45333573511073477,{"$nulls":6},8257.6749999999993,4954.5370000000003,0.66668954132343727,3440.1559999999999,698.81500000000005,3.9228422400778458,8.7352091045753824,null,null,0.86113493239939631]
["HDFGS","Hedef Girişim","2024-08-02T18:13:16",898.35,724.17940899999996,139.824513,-336.149833,"-",125.640265,-363.16122899999999,"-",3.023765,-60.252555000000001,"-",-282.85799400000002,-644.08060499999999,"-",-125.193338,-118.715327,"-",22.443370680241365,0.80812452737543095,0.79217855455343356,0.49417538247742987]
["HEKTS","Hektaş","2024-08-29T20:01:00",30587.7,38182.815021000002,2565.961112,5451.3129429999999,-0.52929484349363287,-272.31296500000002,672.53361199999995,"-",-177.55771100000001,-56.818052999999999,"-",-982.75965699999995,-552.12387000000001,"-",-690.63781300000005,-714.26194799999996,"-",0,0,12.10752390896851,3.7786530200864714]
["HTTBT","Hitit Bilgisayar","2024-08-09T18:33:19",10780.125,10448.432661000001,478.794804,247.62456900000001,0.93355128666574272,185.08409700000001,95.848117000000002,0.9310144298400771,118.74372200000001,47.994495999999998,1.4741112397554921,124.367577,46.804547999999997,1.6571686366888962,79.483256999999995,10.755204000000001,6.3902137978972773,51.399673404159131,32.657452988115885,12.435330359096392,5.9931091674016859]
["HUNER","Hun Yenilenebilir Enerji","2024-08-19T22:50:07",3380,4955.1895409999997,368.40014300000001,212.89702299999999,0.73041472261451035,269.884432,98.605463999999998,1.7370129509253158,157.25206700000001,53.747371000000001,1.9257629549917894,-72.177892999999997,79.422779000000006,"-",-12.909929999999999,88.750108999999995,"-",0,9.2394725761099572,6.9471055294503454,0.91646090478943354]
["ICBCT","ICBC Turkey Bank","2024-08-15T21:23:29",11670.2,0,{"$nulls":9},60.874000000000002,1376.5930000000001,-0.95577923177002932,-54.371000000000002,832.36,"-",1561.0219368646335,null,null,2.5746281910116351]
["INGRM","Ingram Bilişim","2024-08-09T21:24:46",12096,15217.536274,9169.8279459999994,6462.3029150000002,0.41897216311470276,285.93510800000001,195.29323099999999,0.46413220026043822,107.63763400000001,96.802796000000001,0.11192691169788116,79.407422999999994,33.396585999999999,1.3777107935523709,20.338042999999999,-10.588241999999999,"-",658.01774439285487,26.976606332753654,0.80510527325493908,7.8211814928675523]
["INVEO","Inveo Yatırım Holding","2024-09-02T21:25:37",7910,8576.3890179999999,1272.537793,1413.871277,-9.9962058993012581E-2,1110.5687190000001,1381.4973769999999,-0.19611232168123027,1205.4196589999999,2099.0865669999998,-0.42574085416459151,-631.61193500000002,161.48728399999999,"-",499.351991,1601.0587869999999,-0.68811139537501564,23.961453939100053,2.7615894350986667,2.6106316214352074,1.0791455226922875]
["INVES","Investco Holding","2024-07-26T20:25:33",70500,68973.636197999993,6627.0512070000004,2550.933845,1.597892226797438,6611.1868009999998,2518.9383069999999,1.6245925843550246,3280.2510160000002,1487.238149,1.2055990281083089,5887.4486729999999,2041.1743220000001,1.8843438845690121,2915.0209730000001,1145.0547329999999,1.5457481542063545,18.113147169818674,16.569026897224518,16.492863561581615,3.25221949172332]
["ISCTR","İş Bankası (C)","2024-08-07T18:43:02",341749.58990000002,0,65453.916604814476,48777.761925085593,0.34188027538739152,{"$nulls":6},29150.767860625987,31496.92519221345,-7.4488456167380757E-2,15103.058999999999,18595.062000000002,-0.1877919525086823,4.887946114817896,null,null,1.1970296054475884]
["ISDMR","İskenderun Demir Çelik","2024-08-15T21:20:11",100804,120626.29300000001,53775.357000000004,27184.356,0.97817292416270618,5947.4610000000002,712.24599999999998,7.3502904895218784,2617.058,1398.836,0.87088264814460015,7112.7020000000002,-2465.4349999999999,"-",2788.6439999999998,-1620.1020000000001,"-",7.109044178981704,9.5062263243321787,1.0470768336961642,0.99150030745125795]
["ISFIN","İş Fin.Kir.","2024-07-31T20:02:24",7905.59107365,45008.07007365,5802.6570000000002,3298.4580000000001,0.75920293664494132,1539.1210000000001,1409.2380000000001,9.2165411378347661E-2,710.48900000000003,974.18600000000004,-0.27068444834969918,1010.279,882.83900000000006,0.14435248102994991,492.85899999999998,608.48400000000004,-0.19002143030876739,4.1729169034837685,14.949211711188509,4.2120593851580166,1.0315229782323823]
["ISGYO","İş GMYO","2024-08-16T19:13:49",15752.262500000001,20899.886408999999,1586.5083649999999,645.55799999999999,1.4575768017745885,554.07480799999996,379.45864999999998,0.46017176838635776,323.21628900000002,169.379132,0.90824150049369723,2446.6116790000001,4060.0884970000002,-0.39739942102055126,2559.0771589999999,3425.5947809999998,-0.25295391819433066,10.378420309970762,22.318693833013118,9.5238966821293207,0.43529525542588843]
["IZENR","İzdemir Enerji","2024-08-29T19:04:21",11787.5,12182.143093999999,2749.6668460000001,5169.2693849999996,-0.46807437546611819,79.347333000000006,388.24114500000002,-0.79562358595454896,-202.80958899999999,295.95228800000001,"-",-963.71944399999995,-110.864857,"-",-575.44610899999998,-325.28336899999999,"-",48.946991282531506,19.148516941362555,2.3805424305144096,1.0299837477887972]
["IZINV","İz Yatırım Holding","2024-08-27T21:35:19",1033.2349039999999,1015.742221,22.923897,10.076112,1.2750736593638496,-0.18721399999999999,-5.5281310000000001,"-",4.8556000000000002E-2,-3.210439,"-",-5.0176470000000002,-13.883772,"-",4.593915,-2.5475219999999998,"-",266.37866773915778,338.83814437701176,35.28773668889999,5.0570653018729113]
["KARYE","Kartal Yen. Enerji","2024-08-20T01:50:17",1697.3,2282.8114820000001,163.79730599999999,89.483772000000002,0.83046939505411088,101.28777700000001,44.740333,1.2639030648251994,52.227902999999998,24.278400000000001,1.1512086051799129,175.062026,-6.7118180000000001,"-",44.830832000000001,-35.375168000000002,"-",9.1053114919658267,13.278990043768385,6.798289649697761,0.74313265522191763]
["KCHOL","Koç Holding","2024-08-08T18:16:25",493232.17072499997,886200.17072499997,1009725,886314,0.13924072055727432,68814,141972,-0.51529879131096279,29423,80170,-0.63299239116876638,1632,36165,-0.95487349647449193,164,24572,-0.9933257366107765,13.084122628458498,5.0335408625801579,0.51283010797380646,1.0382589262446402]
["KLGYO","Kiler GMYO","2024-08-27T19:51:35",6040.35,5696.2650000000003,2307.7579999999998,162.86600000000001,13.169673228298107,-198.97,45.735999999999997,"-",-296.072,26.141999999999999,"-",172.58500000000001,340.185,-0.49267310434028544,-962.59500000000003,750.09799999999996,"-",4.8328328760810235,0,2.394059595693415,0.39007361502507498]
["KLMSN","Klimasan Klima","2024-08-13T22:37:43",1945.152,4758.2495900000004,2947.0851069999999,1676.665645,0.75770590623630252,75.152568000000002,89.446585999999996,-0.15980507070443128,53.709130000000002,123.948891,-0.5666832549554639,-70.717029999999994,73.887640000000005,"-",-8.7825179999999996,69.414240000000007,"-",0,54.346687937287712,0.9812969934756457,0.62405708633189794]
["KLNMA","T. Kalkınma Bank.","2024-07-25T18:11:07",94050.000000000015,0,{"$nulls":9},2734.1729999999998,1911.202,0.43060388174562392,1700.2339999999999,1248.365,0.36196865500074082,19.326615904417814,null,null,5.6602758411001393]
["KONTR","Kontrolmatik Teknoloji","2024-08-23T23:01:43",32266,37264.979912000003,3023.6103520000001,1659.297628,0.82222303038210587,575.15770899999995,-165.85854699999999,"-",444.25309700000003,-142.054306,"-",745.69283600000006,441.27534200000002,0.6898583832495222,345.35087700000003,233.35063199999999,0.47996546673162666,43.874388091934655,35.177699436914466,6.9913485829732691,7.7632474702892944]
["KOPOL","Koza Polyester","2024-08-08T18:11:36",10297.8624,11182.553766000001,2635.0562639999998,1359.105849,0.93881607230137076,493.06457599999999,272.20367800000002,0.81138102035491211,243.19884999999999,161.267754,0.50804388334198536,307.77306800000002,234.674916,0.31148685699327161,155.197993,175.55519200000001,-0.11595896861882615,24.802245451608897,12.220715579677755,2.292222498048083,2.9556908988335713]
["KORDS","Kordsa Teknik Tekstil","2024-08-21T22:08:49",15348.344096400002,28877.6991614,14824.952702,10206.459272,0.45250691811118027,1127.9443530000001,809.78571999999997,0.39289237281190892,441.01467400000001,378.457696,0.16529450625836928,-8.0356339999999999,-49.391013999999998,"-",-41.644970000000001,-83.129987,"-",68.312413992290587,12.72195873946494,1.0268877199526583,1.1145014038312893]
["KRDMA","Kardemir (A)","2024-08-23T18:49:54",4320.6595575481151,4315.4074036972288,5122.1743740793572,6616.7935024326189,-0.22588269194191646,427.69997598356508,602.53483808234284,-0.2901655656214267,109.51337281256339,681.65789768062382,-0.8393426186578512,-385.56695908043281,-334.56341048329961,"-",-927.22950500000002,297.976493,"-",15.228677344215324,8.5984205314405795,0.45973874101910817,0.45441856513273327]
["KRDMB","Kardemir (B)","2024-08-23T18:49:54",2029.8012842767382,2027.1901017974724,2546.5613462715487,3289.632359028039,-0.22588269194191646,212.63708478038282,299.55870620243519,-0.29016556562142659,54.44612028742673,338.89585297966448,-0.8393426186578512,-191.69006025300965,-166.33292558820497,"-",-927.22950500000002,297.976493,"-",14.390168413693992,8.1244051499665257,0.4343941752461587,0.42939774313710416]
["KRDMD","Kardemir (D)","2024-08-23T18:49:54",17992.011597795343,17974.9587271255,16630.84891064353,21483.628821532155,-0.22588269194191646,1388.6707402355876,1956.3304807145671,-0.29016556562142648,355.57172089989092,2213.2299053389711,-0.8393426186578512,-1251.8718366661387,-1086.2717909281321,"-",-927.22950500000002,297.976493,"-",19.531329230122648,11.030741882842754,0.58978964417727031,0.58280823759515177]
["KRTEK","Karsu Tekstil","2024-08-26T18:15:31",926.65315847807994,1429.6012374780798,899.93535099999997,1092.5342149999999,-0.17628634541207477,-17.169494,93.875746000000007,"-",-18.113237999999999,56.720159000000002,"-",-104.58791600000001,319.125789,"-",-7.6755829999999996,207.98142799999999,"-",0,15.804255810431165,0.99615860466674333,0.70385886982228685]
["KTLEV","Katılımevim Tas. Fin.","2024-07-30T18:28:54",8172,5651.316656,1516.181456,363.02815800000002,3.1764844477986749,1026.245302,167.47291300000001,5.1278285760754638,45.901012000000001,112.200219,-0.59090086981024514,732.21645699999999,115.193528,5.3564027399178187,26.00151,81.107658000000001,-0.67941979042225586,5.9771537472904539,2.9353063518758251,2.259790533825774,5.0542284417011478]
["LIDFA","Lider Faktoring","2024-08-08T21:53:29",1781.1684,6002.3353999999999,1330.4880000000001,426.98700000000002,2.1159918217650655,{"$nulls":6},286.411,191.583,0.49497084814414638,152.78800000000001,109.714,0.39260258490256494,2.6938828475929761,null,2.766020038469585,1.2039688687547907]
["LOGO","Logo Yazılım","2024-08-07T20:32:23",10190,10145.356,2276.9009999999998,1918.058,0.18708662616041849,827.48099999999999,661.19100000000003,0.25150070100772681,527.67600000000004,368.03500000000003,0.43376581031695349,190.15199999999999,296.964,-0.35967996120741907,228.65299999999999,391.51400000000001,-0.41597746185321605,305.60220729366603,11.366237688875145,3.0428421337717833,4.5041102768856485]
["MAALT","Marmaris Altınyunus","2024-08-07T21:35:42",6852.1339985000004,6079.4431784999997,16.104344000000001,16.040330999999998,3.9907530586495987E-3,7.0777000000000001,9.0738610000000008,-0.21999025552628593,4.365526,5.4381469999999998,-0.19724016287165458,-91.623645999999994,11.962953000000001,"-",-60.191473999999999,26.636823,"-",0,0,974.11222744591464,3.1549543571936134]
["MACKO","Mackolik İnternet Hizmetleri","2024-08-07T20:03:09",2082.5,2062.0751249999998,297.612706,208.702685,0.42601282776980076,165.66701499999999,104.472651,0.58574529711129841,86.648584999999997,56.509253999999999,0.53335213025463046,91.623096000000004,94.558081999999999,-3.1038975600202967E-2,53.624025000000003,79.582243000000005,-0.32618103010743238,13.938649421106973,8.034958436950939,4.4328736385839358,6.8158912309309407]
["MANAS","Manas Enerji Yönetimi","2024-08-27T18:53:17",1154.5578,1530.7107510000001,133.038917,172.937772,-0.23071220670056969,35.137864999999998,23.745259999999998,0.47978438644175725,5.4349080000000001,-1.725014,"-",-52.291462000000003,-9.6804369999999995,"-",-51.998583000000004,-2.1900050000000002,"-",0,15.835632185715497,6.5002290096936477,1.9816490905079938]
["MEGMT","Mega Metal","2024-08-14T19:08:32",10091.200000000001,12264.186537,9045.6876229999998,5234.7361099999998,0.72801215437008926,646.59893899999997,360.869347,0.79178127589761726,339.96102400000001,199.62855099999999,0.70296794870789814,351.86109099999999,63.277214999999998,4.5606285927722956,213.45412899999999,32.094217999999998,5.6508593230095219,17.141327298129369,10.755359289506721,0.78930827786423075,2.9242677690318488]
["MGROS","Migros Ticaret","2024-08-20T20:36:04",90798.697849499993,88760.4648495,121103.636,109039.84,0.11063658934202403,4096.54,3370.1529999999998,0.21553531842619611,3542.2629999999999,2378.0010000000002,0.4895969345681519,1950.23,5373.4880000000003,-0.63706441700437411,604.31500000000005,2772.1770000000001,-0.78200706520543239,16.797657812280892,22.485343146553461,0.45814658929071028,1.9948309377296465]
["MHRGY","MHR GMYO","2024-08-09T19:14:21",3647.07,2258.184354,93.812303999999997,85.575792000000007,9.6248153917173118E-2,61.534320000000001,52.636809,0.16903591173241517,29.307928,15.509069999999999,0.88972826868406685,86.725021999999996,678.10963500000003,-0.8721076688432543,85.576190999999994,516.42271400000004,-0.83429042007629439,0,21.332508587759254,15.472674883205915,0.63793143045672474]
["MIATK","Mia Teknoloji","2024-08-26T07:55:06",24591.32,24519.188945999998,1330.1789659999999,810.08079199999997,0.64203247273143593,1045.251338,366.73383000000001,1.8501633950704792,131.69187500000001,173.45760200000001,-0.24078349128797483,696.34323500000005,194.980762,2.5713432846262037,-29.987545000000001,109.79532399999999,"-",24.460445827764847,17.508495386542375,12.763036891977869,8.5216308113553971]
["MIPAZ","Lydia Holding","2024-08-26T20:47:41",27726.400000000005,26933.760663000005,23.871570999999999,0,"-",-15.689909999999999,-5.7373250000000002,"-",-3.0514459999999999,-3.6159880000000002,"-",-83.788942000000006,123.638352,"-",-32.001868999999999,382.83905099999998,"-",0,0,1128.2776765299614,13.401123039379424]
["MPARK","MLP Sağlık","2024-08-21T19:05:28",71616.806788500005,75613.536788500001,16330.547,13010.539000000001,0.25517835963598423,4101.848,3000.8420000000001,0.36689902367402216,1948.1120000000001,1597.6780000000001,0.21933956654594988,1791.165,1620.1659999999999,0.10554412325650575,1050.7729999999999,1085.0170000000001,-3.1560795821632404E-2,15.235696174610309,10.982781005877495,2.9342427335486461,4.2036887039993411]
["MTRYO","Metro Yat. Ort.","2024-07-23T18:19:49",345.24,22.859064,1461.9510130000001,1385.162793,5.5436242142839598E-2,115.295571,-0.77215699999999998,"-",61.672317999999997,60.118619000000002,2.5843890392758251E-2,33.825026000000001,-68.014278000000004,"-",29.576459,36.932392,-0.19917293740410857,8.2934860125256051,0.11743982232918669,4.616253461922167E-3,1.0208529378874001]
["NETAS","Netaş Telekom.","2024-09-03T19:36:57",5639.9943599999997,7079.7411620000003,3906.0119,2702.716156,0.44521720911339391,44.639941,46.766635999999998,-4.5474619983357334E-2,40.915661,42.103245999999999,-2.8206495052661706E-2,-193.164468,-0.39125300000000002,"-",-107.870549,85.229511000000002,"-",0,26.93284847209215,0.86744701942217972,85.599035473960441]
["NTGAZ","Naturelgaz","2024-08-29T19:30:54",3539.7,3601.5849400000002,2336.1560450000002,2726.2604729999998,-0.14309140005640231,460.13246099999998,433.63567399999999,6.1103798853965996E-2,120.49742500000001,227.76270299999999,-0.47095190119867869,77.269485000000003,18.987148000000001,3.0695677412953222,10.173256,84.123118000000005,-0.87906705978254396,22.868368541373702,4.9627168891931213,0.9863589994864651,1.3201694717629244]
["ORCAY","Orçay Ortaköy Çay Sanayi","2024-08-29T18:10:13",839.2,1109.3448860000001,268.96773300000001,393.34670399999999,-0.31620697398801634,57.789833000000002,106.700277,-0.45839097493626935,18.143813999999999,88.127375000000001,-0.79411829752105967,-17.888238999999999,-3.0031750000000001,"-",1.8180259999999999,20.494875,-0.91129362828512006,0,13.786334724678163,2.5531343070025421,1.9876436776001027]
["OTKAR","Otokar","2024-08-01T07:25:53",55080,72018.604000000007,12971.195,11535.455,0.12446323096921619,-676.68200000000002,-558.30600000000004,"-",-12.305999999999999,394.35300000000001,"-",-1373.7329999999999,-184.10900000000001,"-",-921.33799999999997,551.91899999999998,"-",70.766170995120376,46.911270061600732,2.5115799786856816,6.5787037755883269]
["OTTO","Otto Holding","2024-08-08T19:18:14",2275.3673779999999,2259.7747380000001,null,null,null,103.062214,64.046254000000005,0.60918410622422958,65.324912999999995,51.587243999999998,0.26629972711858763,5.6742610000000004,44.560029999999998,-0.87266029668292411,-15.347464,30.661819000000001,"-",1893.3641254194893,21.189945861230427,7.9743045471553975,6.5286086994530637]
["OTTO","Otto Holding","2024-08-08T19:18:14",2275.3673779999999,2259.7747380000001,135.548687,72.815972000000002,0.8615241035304726,103.062214,64.046254000000005,0.60918410622422958,65.324912999999995,51.587243999999998,0.26629972711858763,5.6742610000000004,44.560029999999998,-0.87266029668292411,-15.347464,30.661819000000001,"-",1893.3641254194893,21.189945861230427,7.9743045471553975,6.5286086994530637]
["OYAKC","Oyak Çimento","2024-09-03T19:19:14",84705.002687699991,78484.323844700004,18225.750106,17965.346248999998,1.4494786428872475E-2,4911.1925890000002,5918.3635800000002,-0.17017727575972952,2904.87592,3458.6375159999998,-0.1601097523051328,2978.2146250000001,7291.89966,-0.59157218778844256,2103.3585210000001,6841.8525259999997,-0.69257470648381525,22.207737829143788,9.4848594279448992,2.5350110430249075,2.3392962701475914]
["PARSN","Parsan","2024-08-19T22:55:08",7163.7048000000004,10923.41188,2268.1951680000002,1782.980685,0.27213670180616689,287.203464,320.30437899999998,-0.10334206202032592,50.570971,162.56726699999999,-0.68892279526357547,7.5409420000000003,36.914102999999997,-0.79571650433981822,-51.776415999999998,-78.33681,"-",21.336130010435866,14.430791189573091,2.5127807336776788,0.90196028500128966]
["PASEU","Pasifik Eurasia Lojistik","2024-07-24T22:44:05",13725.6,13625.352564000001,439.70081399999998,494.75834099999997,-0.11128165497668685,65.10069,80.983692000000005,-0.19612593113191235,40.211455000000001,48.005277999999997,-0.16235346038408516,118.001549,121.303588,-2.722128054447992E-2,111.800622,114.24850600000001,-2.1425960703591151E-2,59.049061025240228,353.36640975194473,20.803245464163989,9.1745805980207891]
["PEKGY","Peker GMYO","2024-08-28T19:11:45",3476.4371468781005,3918.1283448781005,1.6645000000000001,1004.663992,-0.99834322717520063,-25.247589000000001,-174.126869,"-",-12.107165,-154.50820999999999,"-",-299.49692299999998,60.599842000000002,"-",-121.833445,156.94760199999999,"-",27.80669662691913,0,0,0.80620891213903245]
["PENTA","Penta Teknoloji Ürünleri Dağıtım","2024-08-13T18:15:42",5997.1838399999997,5934.1750309999998,10808.610936999999,7186.0135069999997,0.5041178153187682,420.12550099999999,368.48473999999999,0.14014355384160559,161.97440499999999,199.21482900000001,-0.18693600364458818,83.691070999999994,46.576349999999998,0.79685765415280496,20.902367999999999,-35.732483999999999,"-",25.754780529293946,5.6978154965281353,0.27194166617913296,2.0509962179079135]
["PETKM","Petkim","2024-08-29T07:46:31",58240.512000000002,90230.021999999997,36668.214,36783.953999999998,-3.1464806638241694E-3,578.10599999999999,-2212.9949999999999,"-",674.61699999999996,-569.46,"-",2636.2,-5877.6869999999999,"-",1692.509,-2290.797,"-",3.6620305038674514,134.69037045440635,1.4957188270755841,0.95040899538540013]
["PGSUS","Pegasus","2024-08-12T23:11:50",116650,213275.09561300001,43963.935295000003,23902.449110000001,0.83930672094212033,9258.8074539999998,5952.05422,0.55556503885477038,8076.6535439999998,4747.8532649999997,0.70111692447175922,496.187657,1326.90031,-0.62605505985600374,3997.1619909999999,1925.0198929999999,1.0764263296888434,5.8101920164291387,8.5540586083145822,2.354211183435805,1.9547641813147909]
["PKART","Plastikkart","2024-08-27T18:41:52",1675.5375000000001,1531.7326680000003,925.89468999999997,623.53497000000004,0.48491220949484171,60.842832000000001,37.076909999999998,0.64098982358562262,24.107106000000002,45.092174999999997,-0.46538161000217881,39.874845000000001,-3.3072080000000001,"-",15.43256,-3.0219900000000002,"-",39.549880736941191,13.389767018214933,0.99217337515932369,5.7648597607020537]
["PSGYO","Pasifik GMYO","2024-08-22T22:15:28",7584,14943.248833,276.29370799999998,0,"-",68.025406000000004,-140.45511099999999,"-",69.880216000000004,-35.999724999999998,"-",1290.291354,2057.4982770000001,-0.37288338540854105,1548.682577,3318.8369440000001,-0.53336587390959211,31.211892343368053,21.156109377809695,7.0022445472722143,0.43547176365745427]
["QNBFB","QNB Finansbank","2024-07-29T21:17:14",1222750,0,{"$nulls":9},17458.57,13994.319,0.2475469510163375,7595.0240000000003,7361.7659999999996,3.1685060351008376E-2,33.375010129871711,null,null,12.36708981617311]
["QNBFL","QNB Finans Finansal Kiralama","2024-07-26T19:24:10",121900,143773.63,2501.3519999999999,1271.922,0.9665922910367144,{"$nulls":6},388.20400000000001,396.67899999999997,-2.1364881932242397E-2,224.851,243.315,-7.5885169430573551E-2,149.40428259593313,122.90876154831892,32.697583755735636,42.557455182880105]
["RAYSG","Ray Sigorta","2024-08-01T23:19:58",82431.812208000003,0,1366.4167560000001,328.58812799999998,3.1584483417489757,{"$nulls":6},1071.6992069999999,350.44482799999997,2.058111067343245,152.14195900000001,228.03395900000001,-0.33281007939699014,50.783816221033248,null,null,26.72798806538141]
["SAHOL","Sabancı Holding","2024-08-28T19:31:05",195334.96513374001,234441.83613374003,376575.97100000002,295371.364,0.27492376342887459,37927.396000000001,69152.993000000002,-0.45154368083533281,16159.768,38744.616000000002,-0.58291577854326904,-7631.2650000000003,10811.329,"-",-1814.078,13365.950999999999,"-",0,2.9778295333182974,0.38309345376693438,0.75923494466974517]
["SASA","Sasa Polyester","2024-08-26T07:49:14",213370.956817864,"-",22515.172999999999,28891.559000000001,-0.2207006551636761,4320.4639999999999,2814.8449999999998,0.53488522458607846,1963.6690000000001,2103.2280000000001,-6.6354670059546539E-2,13720.549000000001,117.60599999999999,115.66538271856879,2092.951,-4916.6310000000003,"-",6.7108115169886693,31.15098287432372,7.3453476413655014,2.1275181075324614]
["SDTTR","SDT Uzay Ve Savunma","2024-08-23T22:41:24",14401.4,13987.978426,764.26398800000004,405.66950900000001,0.88395718939773715,87.184438,52.250647000000001,0.66858102254695528,69.866118,34.163704000000003,1.0450393200924584,-13.559875999999999,77.55274,"-",93.958751000000007,139.09280699999999,-0.3244887853906061,62.272837314722643,35.755502225720818,9.3318980134213128,9.165723481299846]
["SEGYO","Şeker GMYO","2024-08-16T18:52:17",3547.1010338800002,3910.9556848800003,275.78315199999997,94.291632000000007,1.9247892538332558,58.113362000000002,62.792858000000003,-7.4522742697903599E-2,22.315017000000001,28.951453999999998,-0.22922638013275598,76.508369000000002,799.96029999999996,-0.904359792604708,-88.812494000000001,824.99636499999997,"-",0,45.519107363798241,12.293537535905331,0.62367746880563046]
["SEKFK","Şeker Fin. Kir.","2024-08-01T20:41:25",902,2643.797,462.73500000000001,225.59,1.0512212420763332,97.14,111.925,-0.13209738664284121,39.298000000000002,79.512,-0.50576013683469156,83.507999999999996,73.150999999999996,0.14158384711077088,18.059000000000001,53.494,-0.66241073765282088,4.4700821662553398,25.857469802924349,3.4029205066158679,1.4879454969853432]
["SELEC","Selçuk Ecza Deposu","2024-08-26T20:11:11",39340.35,36977.130555999996,55185.073703000002,65323.103093999998,-0.15519822100936276,2544.311643,2757.2657180000001,-7.7233787665001552E-2,635.10315200000002,696.88603499999999,-8.8655647978367003E-2,401.028704,220.29628099999999,0.82040614657493927,132.35301699999999,-467.67305800000003,"-",97.390145320474488,7.8484321058921278,0.42220479189894067,2.0766041089357077]
["SELVA","Selva Gıda","2024-09-02T20:36:45",1001.52,1393.5740000000001,627.83600000000001,886.70399999999995,-0.29194409859434489,35.826000000000001,78.283000000000001,-0.5423527458068802,49.795999999999999,50.713999999999999,-1.8101510431044687E-2,-21.866,12.451000000000001,"-",27.056000000000001,51.238999999999997,-0.47196471437772003,6.2661895489803836,66.972698264343421,1.2426545837440597,0.66540387514442267]
["SISE","Şişe Cam","2024-08-29T19:19:27",131166.82588519939,196764.76888519939,85792.49,103568.22500000001,-0.17163309499607626,5745.3689999999997,15991.773999999999,-0.64072972767123892,2639.2370000000001,6945.9089999999997,{"$error":"#VALUE!"},4928.4579999999996,10660.028,-0.53766931944268825,2375.134,4888.5690000000004,-0.51414534601025375,11.516168890911699,18.774180391799845,1.4660056634845846,0.78746991569515046]
["SKBNK","Şekerbank","2024-08-02T21:53:13",10600,0,{"$nulls":9},1220.191,1105.1279999999999,0.1041173511122695,716.04600000000005,714.86800000000005,1.6478566672448736E-3,4.139404199152203,null,null,1.2007238779122085]
["SUWEN","Suwen Tekstil","2024-08-14T18:15:05",6854.4,7314.6606099999999,1646.711886,1354.633182,0.21561460909201324,376.42524800000001,263.14735300000001,0.43047324515553842,294.37197700000002,217.83311499999999,0.35136467657821457,93.802694000000002,92.502093000000002,1.4060233210074546E-2,75.663432999999998,63.760128000000002,0.18668885043643568,35.540060656924197,11.092068092590303,2.6164784344064258,6.4694124219404614]
["TABGD","TAB Gıda","2024-08-27T23:50:29",40892.197999999997,38939.752951000002,13676.895028000001,12984.268011,5.3343555171013302E-2,2772.1220039999998,2609.3346959999999,6.2386518774132815E-2,1835.6310530000001,1839.7743849999999,-2.2520870133757587E-3,913.00137400000006,2128.5549030000002,-0.57106984991873611,768.57363799999996,866.49398499999995,-0.11300753230271987,32.918243897632578,8.8577185579410394,1.8829072022351399,3.1638812373572129]
["TATEN","Tatlıpınar Enerji Üretim","2024-09-02T19:39:45",10574.85,14692.319211,876.14588400000002,512.60559599999999,0.70920077899422695,505.53067199999998,331.96731299999999,0.52283267720397508,311.52785599999999,175.58904200000001,0.77418734364983877,394.99309599999998,37.368071999999998,9.570336516157429,314.54082099999999,-7.3301980000000002,"-",11.1374061774755,13.057700435728449,8.563930045899669,3.1304570533223397]
["TATGD","Tat Gıda","2024-09-03T21:47:45",3253.12,5798.1055230000002,3064.947267,3889.1390729999998,-0.21192140227688894,-190.74822499999999,-183.22220100000001,"-",-11.419138,-272.42312900000002,"-",-408.82332500000001,267.22082399999999,"-",-277.619328,104.456312,"-",0,0,1.1766869340909583,1.2475485778972824]
["TAVHL","TAV Havalimanları","2024-07-22T19:12:55",93454.1015625,136343.52156250001,25075.467000000001,11985.064,1.0922263744273706,7230.8149999999996,3165.6950000000002,1.2841161261587106,4501.5039999999999,2305.0819999999999,0.95286067914286776,2805.79,-31.638000000000002,"-",2507.5219999999999,887.39700000000005,1.8257048423648037,9.0141387542052076,9.5580589104795308,2.8689722929223751,1.7604947834279552]
["TETMT","Tetamat Gıda","2024-08-16T19:31:38",13446.394802749999,13244.867844750001,6.5168049999999997,30.801897,-0.78842845296184194,-7.7998329999999996,-10.440173,"-",-4.1225849999999999,2.457462,"-",75.952539000000002,-8.6009910000000005,"-",36.180982,9.4002870000000005,2.8489231233046395,102.67571347140793,0,526.16301041300687,85.327143475352599]
["THYAO","Türk Hava Yolları","2024-08-05T18:20:09",417795,653006,330113,189690,0.74027624018134852,49565,37531,0.3206416029415684,34065,25623,0.32946961714084999,37326,18172,1.0540391811578251,30395,13754,1.2099025737967137,2.2935983794199508,5.1243888849651968,1.0126934451576484,0.74920917854990965]
["TKNSA","Teknosa İç ve Dış Ticaret","2024-08-20T21:03:51",5672.22,7138.4989999999998,28884.046999999999,26170.692999999999,0.10367910395036151,731.72699999999998,922.34500000000003,-0.20666670280643362,365.20400000000001,633.39800000000002,-0.42342097701603099,-663.34400000000005,471.25299999999999,"-",-560.66399999999999,156.29499999999999,"-",0,8.439977252197929,0.14267026774986963,2.2372311788197012]
["TOASO","Tofaş Oto. Fab.","2024-08-01T22:23:50",116850,116186.65300000001,60254.913999999997,76188.745999999999,-0.20913629422382152,7587.9610000000002,12399.772000000001,-0.38805640942430231,2843.2170000000001,7692.7030000000004,-0.63040078370372554,4329.0439999999999,9687.9930000000004,-0.55315368208874638,1287.1849999999999,6911.1530000000002,-0.8137524954229779,12.016054312359826,7.8214304346892423,1.0404728182951679,2.9234340976143276]
["TSGYO","TSKB GMYO","2024-08-15T18:26:52",9100,9153.7979070000001,67.760838000000007,65.576869000000002,3.3303953563260213E-2,10.4412,10.994448,-5.0320670942279211E-2,5.6061750000000004,9.3687690000000003,-0.40161028626066031,181.096417,379.72546699999998,-0.52308593250080848,172.26723699999999,384.474332,-0.55194086402626219,56.977275990943618,230.67083419662509,72.745564909994414,2.0872600759310855]
["TSKB","T.S.K.B.","2024-08-01T18:12:31",33376,0,7792.6940000000004,4004.2860000000001,0.9460882664225283,{"$nulls":6},4402.9520000000002,3171.53,0.38827379845059018,2468.7510000000002,1764.979,0.39874242129793047,4.0343777918719903,null,null,1.2582540405709268]
["TTRAK","Türk Traktör","2024-07-31T23:58:29",72548.484375,73462.308676000001,33668.026707999998,36833.802064000003,-8.5947558454578243E-2,6205.0057559999996,7402.1201010000004,-0.16172587429894236,2884.5485429999999,4448.6822650000004,-0.35159483838749728,3835.9905709999998,5118.4155970000002,-0.25055117188054321,1940.9574620000001,3112.5841350000001,-0.37641606529617555,9.001573264564108,6.1238986876438135,1.3291568053085856,4.486987432628081]
["TUPRS","Tüpraş","2024-08-05T18:20:05",321967.54442579998,266766.74442579999,370096.723,357349.22899999999,3.5672370234776762E-2,23074.039000000001,48309.49,-0.52237047006706128,12997.147999999999,26108.072,-0.50217894297211996,5351.3450000000003,12395.032999999999,-0.56826698242755791,5004.0749999999998,9348.0159999999996,-0.46469122431968457,6.9190265165928961,3.757034941552726,0.38148991820727446,1.3859362791158605]
["TURSG","Türkiye Sigorta","2024-07-25T22:32:32",65050,0,7987.6497209999998,3885.43325,1.0557938348316753,{"$nulls":6},6569.0897160000004,2869.9001520000002,1.2889610676601686,3042.4780350000001,2332.8725760000002,0.30417669027457417,6.6010282116912258,null,null,3.0938227744462119]
["ULKER","Ülker Bisküvi","2024-08-12T18:35:15",56019.14720349999,77035.867203500005,36557.701000000001,35200.531000000003,3.8555384292356276E-2,7317.0910000000003,6733.87,8.6610077117615925E-2,2966.761,2891.873,2.5896019638483425E-2,3609.8159999999998,-58.448,"-",1260.3489999999999,-2471.3809999999999,"-",7.9492008538354968,6.8881601253651592,1.3469384068969183,2.3217517466453654]
["ULUFA","Ulusal Faktoring","2024-08-15T18:54:08",1774.2149999999999,9039.9030000000002,{"$nulls":9},401.53300000000002,184.24,1.1794018671298305,247.00299999999999,139.161,0.77494412946155888,2.4625150418673982,null,2.2858839587889137,1.5119943549960926]
["VAKBN","Vakıflar Bankası","2024-08-08T18:15:15",200301.6147552676,0,57462.408000000003,17448.68,2.2932237854095554,{"$nulls":6},19191.708999999999,5509.1589999999997,2.4836004914724734,7168.74,1006.561,6.1220124761440182,5.1719488653891119,null,null,1.0472783038209634]
["VAKFN","Vakıf Fin. Kir.","2024-07-30T18:30:35",5560,24048.159,3446.297,1306.951,1.6368983994044153,{"$nulls":6},779.71900000000005,942.59799999999996,-0.17279794779959212,471.43700000000001,697.13900000000001,-0.32375466011799658,4.3430374704150099,12.584241857817009,4.0014514483617667,1.1935789744623475]
["VERTU","Verusaturk Girisim","2024-08-16T19:04:30",2276.56,-1382.101169,0,0,"-",-7.9451809999999998,-6.1559220000000003,"-",-4.1753450000000001,-2.8011979999999999,"-",313.245362,-3324.7571090000001,"-",-181.37097399999999,-2261.0868719999999,"-",10.884182276777532,0,-12.569718693826076,0.61527399841980179]
["VESBE","Vestel Beyaz Eşya","2024-08-16T18:19:57",28592,34639.273000000001,31939.613000000001,38393.845999999998,-0.16810592510060063,3253.723,3517.4029999999998,-7.4964398449651637E-2,1322.585,2427.0639999999999,-0.45506793393169687,669.04899999999998,1844.027,-0.63718047512319509,0.60899999999999999,636.52,-0.99904323509080628,8.055278049649047,4.5385353849411274,0.63423687252259753,1.0676379961877647]
["VESTL","Vestel","2024-08-24T00:55:05",22257.523846249998,68381.821846249994,60244.425000000003,66347.998999999996,-9.1993339542915109E-2,5669.9669999999996,4713.982,0.20279776206188305,3386.018,4092.922,-0.17271377270321786,-1195.296,-2523.2489999999998,"-",-961.154,-2121.8310000000001,"-",8.0132849001000146,6.0183409154296887,0.64442964733024,0.50875635659042839]
["VRGYO","Vera Konsept GMYO","2024-08-21T18:48:48",2722.4,2499.7380349999999,0,0,"-",-2.8503470000000002,-4.0513199999999996,"-",-2.0134310000000002,-2.133194,"-",73.853076999999999,112.083765,-0.34109032650714399,104.5209,1.582341,65.054598850690212,5.0718808229624432,0,0,0.60299139388019529]
["YESIL","Yeşil Yatırım Holding","2024-08-13T00:20:12",842.8,842.48574499999995,0,0,"-",-2.5976599999999999,-1.289976,"-",-2.2962159999999998,-0.63425600000000004,"-",-88.936192000000005,-232.735118,"-",-42.913673000000003,-5.0559430000000001,"-",261.60410372037785,60.670754444414996,50.383829309974459,1.4425932387438458]
["YGGYO","Yeni Gimat GMYO","2024-08-15T18:15:11",12216.96,9635.9792770000004,775.90898000000004,764.227619,1.5285185603845619E-2,610.50550099999998,550.891705,0.10821327578348638,314.24311699999998,272.02077800000001,0.15521733049377562,406.86332399999998,-534.631441,"-",231.375215,-617.61851999999999,"-",1.4453006948121583,9.4870457228137841,7.4627809549841757,0.71932583411834117]
["YKBNK","Yapı ve Kredi Bank.","2024-07-31T08:04:33",274867.04878135998,0,{"$nulls":9},17404.573,24116.471000000001,-0.27831178118888122,7102.6850000000004,11476.245999999999,-0.38109683253565663,4.484188896700843,null,null,1.50124276337788]
["ZEDUR","Zedur Enerji","2024-08-26T18:12:38",1583.2349999999999,1877.58547,77.056476000000004,64.971976999999995,0.1859955562072555,32.333644,41.833652000000001,-0.22709009483561227,19.163332,34.139589000000001,-0.43867713228767924,67.435952999999998,24.724212000000001,1.72752688740899,39.391012000000003,1.5673079999999999,24.132910697833488,6.6619453683324874,43.983190073739877,17.199668165487299,1.0414619313130651]
["ZOREN","Zorlu Enerji","2024-08-29T20:20:43",22550,60234.652000000002,10880.12,18899.294999999998,-0.42431080101136043,2276.5390000000002,5313.0349999999999,-0.57151816240623288,964.91300000000001,2703.7359999999999,-0.64311863288427573,2499.2109999999998,4184.3519999999999,-0.40272448398222715,-1311.9059999999999,-239.81399999999999,"-",2.4414831701689952,17.499919232910205,3.1270083558859763,0.41780259255494678]
["ZRGYO","Ziraat GMYO","2024-08-16T23:42:13",29710.614600000001,33301.092828000001,566.11915799999997,2258.9764209999998,-0.74939129388991521,458.01231100000001,215.972736,1.1206950445819235,284.21941299999997,166.02833799999999,0.71187290328714847,160.077065,974.527466,-0.83573878563213322,67.565715999999995,1034.287654,-0.93467415400474263,9.28040146729764,39.558848200891802,19.691105795568721,0.65999029956017163]
[]
["TOPLAM / DEĞİŞİM",null,null,5234031.1781334179,4700430.9767629998,4604054.3157818094,4104797.4801170775,0.12162764133505855,453130.17891299957,569880.29097799922,-0.20486778348596535,239412.50380799983,342904.35033499933,-0.30180966332417025,355398.52218662639,333351.15307321382,6.6138571623810538E-2,185862.103382,221992.38250199996,-0.16275458965207723,9.28040146729764,11.187013127877478,2.354211183435805,1.7275972932381269]
["Not: Sarı renkli olanlar son açıklanan bilançolardır. "]