{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["anasayfa"],"not_rendered":{"charts":0,"images":1,"macros":0,"external_links":0,"defined_names":7,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"anasayfa","index":0,"n_rows":170,"n_cols":24,"rows_kept":170,"cut":false,"hidden":false,"merged":[[0,3,0,23],[168,0,168,1]]}
[null,null,null,"2024/06 Şirket Karları (Milyon TL) - Ana Ortaklık Karı "]
[]
["Hisse Kodu","Şirket Adı","Bilanço Açıklanma Tarihi","Piyasa Değeri","Firma Değeri","Net Satışlar (2024/06)","Net Satışlar (2023/06)","Net Satışlar Değişimi %","FAVÖK (2024/06)","FAVÖK (2023/06)","FAVÖK Değişimi %","2.Ç FAVÖK\n 2024","2.Ç FAVÖK 2023","FAVÖK Değişimi %","Net Kar (2024/06)","Net Kar (2023/06)","Yıllık\nNet Kar Değişimi %","2.Ç Net Kar \n2024","2.Ç Net Kar\n2023","Çeyreklik Net Kar Değişimi %","F/K","FD/FAVÖK","FD/Satışlar","PD/DD"]
["ACSEL","Acıpayam Selüloz","2024-08-19T19:25:14",1201.90257,1288.700507,302.819006,285.23953899999998,6.1630540638337061E-2,-12.407852,40.519958000000003,"-",-31.778112,50.463408000000001,"-",1.020802,8.219239,-0.87580334383754987,-8.2741659999999992,18.616409999999998,"-",42.043708502521675,0,2.7761250209908424,2.6710880876853205]
["ADEL","Adel Kalemcilik","2024-08-19T21:11:19",12875.625,13613.788,1281.133,1353.0719999999999,-5.3167163314295052E-2,353.59300000000002,318.887,0.10883479100747295,129.64500000000001,207.47900000000001,-0.37514158059369862,148.94499999999999,219.08,-0.32013419755340522,54.12,125.92,-0.57020330368487926,35.195554778025922,26.988083744848218,6.2168638826275817,9.2688209120365013]
["AEFES","Anadolu Efes","2024-08-20T20:15:49",133519.7368065,155476.3218065,107731.216,108651.986,-8.4744884460741243E-3,17934.490000000002,19236.897000000001,-6.7703590657058665E-2,12347.31,13276.751,-7.0005154122420477E-2,7359.7790000000005,9241.1810000000005,-0.2035889135815,3955.2809999999999,5961.8689999999997,-0.33657029364449298,6.5943693204017855,6.0395389318441248,0.9781064784963287,1.7034569413283338]
["AFYON","Afyon Çimento","2024-08-12T18:56:08",6356,6036.1525579999998,1265.125182,1620.2940739999999,-0.21920026598825904,472.26694099999997,538.77507200000002,-0.12344322233230576,362.95722899999998,368.69258300000001,-1.5555924541069577E-2,151.39018799999999,127.57590399999999,0.1866675700765561,144.34111200000001,141.88188700000001,1.733290310693425E-2,6.2541439422971346,8.6742335063438958,2.685561091305035,1.287568412762838]
["AGESA","AGESA Hayat Emeklilik","2024-08-02T23:15:00",18360,null,84.200569000000002,-79.449016999999998,{"$nulls":7},1198.378737,753.79668600000002,0.58979040271344463,603.27644699999996,549.81641200000001,9.7232519497799208E-2,10.097393079528256,null,null,4.842955115206057]
["AGHOL","Anadolu Grubu Holding","2024-08-23T18:15:10",84628.2449911,114697.7039911,247822.96599999999,237483.70800000001,4.3536704421003769E-2,23634.528999999999,25974.166000000001,-9.0075538902769869E-2,16617.373,17969.5,-7.5245666267842792E-2,4044.636,9699.5,-0.58300572194443012,1805.5150000000001,5705.1459999999997,-0.68352869497117164,6.0519571612306864,3.5979960984989816,0.29720380166537741,1.0573201201821723]
["AHGAZ","Ahlatcı Doğalgaz","2024-08-29T19:27:47",34658,31665.166114,10953.272653,16587.704271999999,-0.33967519113002909,1603.461593,1814.7244089999999,-0.1164159224134842,415.93987099999998,628.64333099999999,-0.33835316388650283,1711.4862880000001,884.09153600000002,0.93587000701701095,501.04997800000001,847.73714600000005,-0.40895597135954687,8.8210871379970488,25.141371048866592,2.2014287784449196,1.6076044181625331]
["AKBNK","Akbank","2024-07-29T18:15:26",319540,0,{"$nulls":9},24108.123,31012.975999999999,-0.22264399907961108,10923.83,20301.675999999999,-0.4619247199098242,5.3637414535618477,null,null,1.4452728663321428]
["AKCNS","Akçansa","2024-08-16T18:18:07",30095.479128899999,30535.619786899999,9367.1363509999992,11530.834113999999,-0.18764451397084769,1530.6035320000001,2631.6624019999999,-0.41838910232681126,1042.3237280000001,1634.2048520000001,-0.36218294375740845,672.95256400000005,1872.573357,-0.64062686170109806,671.21632699999998,1176.6528269999999,-0.42955448574297261,25.687788313061109,10.794055154009476,1.8438570958664524,1.8503372646602683]
["AKFGY","Akfen GMYO","2024-08-22T20:49:37",8775,8697.6333539999996,268.83835599999998,301.284222,-0.10769188570385879,235.72726,274.781387,-0.14212799282507438,127.026021,172.80067,-0.26489856202525142,1027.2786249999999,1574.534782,-0.3475668897608386,350.82007599999997,1394.5285140000001,-0.74843104857445752,22.299432103475645,18.799861310053895,16.218488566366499,0.52959135387873779]
["AKGRT","Aksigorta","2024-08-02T01:16:06",9349.6,0,699.76935100000003,950.30530899999997,-0.26363733384130761,{"$nulls":6},608.36314200000004,585.11050599999999,3.9740588763244711E-2,335.51398399999999,453.91556400000002,-0.26084494428131133,7.7370206220149162,null,null,2.4045813401717084]
["AKSA","Aksa","2024-08-15T19:10:39",34809.599999999999,36651.673999999999,13577.285,15275.089,-0.11114855042743121,2328.4270000000001,2327.6120000000001,3.5014426803092746E-4,988.18899999999996,1268.694,-0.22109744351277771,746.35400000000004,114.352,5.5268119490695398,14.407,-248.51400000000001,"-",15.240743910966062,9.0516399019553369,1.6483938967866512,1.7327018149177436]
["ALBRK","Albaraka Türk","2024-08-08T20:34:09",15300,0,6280.357,3826.8440000000001,0.64113222279246296,{"$nulls":6},1870.48,1493.193,0.25267128897603985,1256.4739999999999,976.221,0.28707946253973216,4.0201321914055876,null,null,1.0024352625014323]
["ALCTL","Alcatel Lucent Teletaş","2024-08-08T21:12:34",4984.6594336000007,3965.5000656000002,1872.858604,1202.9521890000001,0.55688532023611437,214.75940900000001,60.078082999999999,2.5746714654660336,111.95214199999999,23.566113000000001,3.750556105709923,152.324331,28.988447000000001,4.2546564843573718,91.075045000000003,-67.394478000000007,"-",0,15.99093046539075,1.22900334081874,2.2094158812651283]
["ALGYO","Alarko GMYO","2024-08-22T19:30:57",6540.7860000000001,6388.6538309999996,65.586967999999999,77.504963000000004,-0.15377073336581049,25.383778,53.420901000000001,-0.52483433403715907,10.047162,33.002200000000002,-0.6955608413984522,-57.820104000000001,245.57948300000001,"-",-61.380045000000003,390.31320299999999,"-",6.6337708899193686,29.503677888831653,23.42339689453383,0.48920634205177377]
["ANHYT","Anadolu Hayat Emek.","2024-07-29T21:58:45",44376,0,965.62987599999997,526.41684799999996,0.83434454970179828,{"$nulls":6},2128.1359160000002,1298.5099090000001,0.63890618103862318,1166.5516789999999,901.47269200000005,0.29405104486515032,12.301171054519552,null,null,5.8747268737692]
["ANSGR","Anadolu Sigorta","2024-07-30T22:27:36",39350,0,7710.2294190000002,3700.960818,1.0833047952035897,{"$nulls":6},5437.7268830000003,2909.9837750000002,0.86864508651770755,2570.881754,3027.1156110000002,-0.15071570287640401,4.663902799150188,null,null,1.4515428824559269]
["ARCLK","Arçelik","2024-07-30T18:51:32",99129.327673499982,175127.45867349999,179923.39600000001,157336.87299999999,0.14355517921091532,10861.694,13927.834999999999,-0.22014483945279362,4885.3469999999998,8684.625,-0.43747173884882773,-4.0860000000000003,3006.462,"-",-432.399,1607.2349999999999,"-",21.287060453149248,10.14360823067895,0.62614785878208368,1.2866779549334646]
["ARENA","Arena Bilgisayar","2024-08-09T21:41:44",3874,7576.2194079999999,15221.218308,11452.181788,0.32911078340978905,549.30650000000003,405.20862299999999,0.35561404378109707,226.61358200000001,228.65267900000001,-8.9178793308605231E-3,-227.06232499999999,112.932062,"-",-217.19046,50.239356999999998,"-",0,6.0876882635392056,0.23288975404722001,3.0808329023639902]
["ASTOR","Astor Enerji","2024-08-26T18:27:16",77844,73348.182096999997,11453.145812000001,8459.9156920000005,0.35381323277612631,3513.8118079999999,2543.2116860000001,0.38164346575749408,1767.445246,1627.1131439999999,8.62460625540864E-2,1281.615282,705.58377900000005,0.8163899456651198,661.89927299999999,572.21356500000002,0.15673467650142126,15.044184081024483,10.838457419807021,3.6844277766628268,4.709929787313432]
["ASUZU","Anadolu Isuzu","2024-08-19T21:21:05",17803.8,21135.282524999999,8664.1898450000008,9055.9313610000008,-4.3258004106243808E-2,609.08674299999996,1124.041761,-0.458128012558779,266.286855,779.681466,-0.65846712200800217,411.10969299999999,1052.0297250000001,-0.60922236013816056,-19.693311000000001,531.56197899999995,"-",18.292251742325213,22.888025251607562,1.4297018019795718,1.7486353691586485]
["ATAKP","Atakey Patates","2024-09-03T02:40:35",6555.4003199999997,6213.6044469999997,1709.3442700000001,1446.76243,0.18149617003808993,302.81605000000002,332.413432,-8.9037864149845714E-2,169.06967299999999,211.10279199999999,-0.19911209416879716,43.613126999999999,10.404995,3.1915567475044435,37.756245999999997,36.206487000000003,4.2803351786103727E-2,19.931117460633104,9.924512944525814,2.2106350478673868,1.7184339508317321]
["ATLAS","Atlas Yat. Ort.","2024-07-23T18:17:54",353.4,30.401714999999999,1489.9217149999999,1441.3113049999999,3.3726516840163034E-2,114.005838,0.13742399999999999,828.59190534404479,60.822158999999999,60.835599999999999,-2.2093971293124515E-4,32.932366000000002,-67.605407,"-",28.911749,37.141609000000003,-0.22158059980654043,8.3756891427676496,0.15687726483612063,9.8235662972323036E-3,1.0464419432692198]
["AVPGY","Avrupakent GMYO","2024-08-19T19:44:49",18120,17720.678676,4388.6659099999997,2003.70589,1.190274496822485,3762.5780089999998,1221.376728,2.0806039797083802,515.59459500000003,415.62189699999999,0.24053761055808875,8327.480082,2881.7341569999999,1.8897461140791831,4683.4037289999997,2588.5140179999999,0.80930205377779019,2.0811010550354387,4.1794978500607893,3.2408823332494068,0.54809136375654988]
["AYDEM","Aydem Enerji","2024-08-22T19:42:18",17949.3,36517.528827000002,3497.8211209999999,4256.698684,-0.17827843108849939,2352.0147240000001,2643.4122349999998,-0.11023536440580928,1156.8779589999999,1808.120453,-0.36017649870586366,2950.9600569999998,143.06988200000001,19.626004689093122,2248.282655,-1206.837479,"-",11.748541538083847,9.2340793924058584,6.5210564952477705,0.46583440165918744]
["AYGAZ","Aygaz","2024-08-05T23:52:17",33321.796277199996,32075.853277199996,34763.014000000003,40352.982000000004,-0.13852676364785133,286.66199999999998,595.26700000000005,-0.51843122497971506,64.539000000000001,558.54200000000003,-0.88445094549738423,252.49600000000001,1315.0809999999999,-0.80799965933657314,256.82600000000002,834.09100000000001,-0.69208875290585792,6.8124371135141892,37.449260406647866,0.54141325265728091,0.74347332273249289]
["BANVT","Banvit","2024-08-13T21:57:46",35508.370544999998,33826.689410999999,13891.787661,13182.319369000001,5.3819686213065765E-2,3086.075398,1129.2306699999999,null,1908.1687899999999,1153.45382,null,1913.9914450000001,133.23257699999999,13.365791671206662,1191.4751389999999,238.730572,3.9908779131983145,12.993761753421538,8.2586754141794696,1.535181568329123,4.799410584600559]
["BIGCH","Büyük Şefler Bigchefs","2024-08-21T23:01:00",3137.24,3378.6607090000002,1474.331999,1355.2157580000001,8.7894669388872249E-2,265.30940399999997,300.106043,-0.11594781182063707,196.00032100000001,217.83747600000001,-0.10024517085388918,86.003120999999993,195.37522799999999,-0.55980539661865425,54.729756000000002,136.335555,-0.59856578865285726,51.232569990511188,7.1694950579669552,1.4714156878417284,3.0970040883308876]
["BNTAS","Bantaş Ambalaj","2024-08-26T18:10:26",1443.9937500000001,1229.0551310000001,498.33950099999998,582.189931,-0.14402590209001742,96.607652999999999,69.523696000000001,0.38956440117913171,41.361348,46.512842999999997,-0.11075424910061926,122.045554,69.952741000000003,0.74468580151848496,71.454528999999994,59.008187999999997,0.21092566001179347,6.4903158562289391,7.2010554047258939,1.3942275007049552,1.6235607181561837]
["BOBET","Boğaziçi Beton Sanayi","2024-08-19T18:44:53",8131.9999999999991,7696.1783449999994,4329.3603869999997,5691.9852540000002,-0.23939360454991099,839.05891099999997,1523.665242,-0.44931544812387347,339.78386799999998,734.42796599999997,-0.53734895220479661,50.822060999999998,671.55470200000002,-0.92432178518199104,-58.725817999999997,448.461208,"-",10.37958624258189,4.8359704879172529,1.0208554871233588,1.496316881776776]
["BRISA","Brisa","2024-08-21T19:36:31",28024.984968749999,32887.398871750003,15035.392155,16665.757140999998,-9.7827237743017492E-2,2588.7417569999998,2809.3054529999999,-7.8511824253380769E-2,1027.4519580000001,1500.7914450000001,-0.31539324706105309,758.03772500000002,1408.989102,-0.46199887286282215,109.088598,842.85488199999998,-0.87057250265769948,8.4040679175774269,8.1161005235481998,1.3224837255367075,1.7160468310648682]
["BRKVY","Birikim Varlık Yönetim","2024-08-09T18:11:33",2643.2,0,516.54100000000005,297.87400000000002,0.73409226720022569,{"$nulls":6},178.696,117.369,0.52251446293314241,null,null,null,9.5318461460790047,null,null,3.2261883692687006]
["BRSAN","Borusan Boru Sanayi","2024-08-09T20:35:41",59003.4375,71299.497499999998,29646.115000000002,15577.981,0.90307813316757812,2186.1640000000002,3875.0650000000001,-0.43583810852205052,1065.711,1921.9860000000001,-0.44551573216454232,639.774,2537.386,-0.74786098764634157,272.81099999999998,1190.213,-0.77078808583001535,26.758843622718658,16.332840786666626,1.2676906318780035,2.0722335546502024]
["BRYAT","Borusan Yat. Paz.","2024-08-13T00:13:21",56446.875,56373.471547000001,79.450890000000001,138.612189,-0.42681166372749513,12.992474,100.02467799999999,-0.8701073149168248,-31.025251999999998,-14.09962,"-",673.35490200000004,1141.5382999999999,-0.41013376248523592,409.585083,545.34025299999996,-0.24893663956253009,31.341478093176384,5643.5228617676321,527.92097367355518,2.3140080749658991]
["CATES","Çates Elektrik","2024-08-23T19:59:50",7083.7759999999998,7051.3217160000004,2058.9303319999999,3354.715561,-0.38625785269668056,151.062273,834.40618600000005,-0.81895834962086433,35.209356,492.30850299999997,-0.92848111339649153,-137.66334800000001,1119.1797690000001,"-",-237.77423999999999,565.96774700000003,"-",26.771926851355897,10.621458673552649,1.7627733098564407,0.71344745327628478]
["CCOLA","Coca Cola İçecek","2024-08-19T18:23:45",182434.7248504,203604.3958504,66118.763999999996,67988.296000000002,-2.7497850512388289E-2,12767.223,12513.379000000001,2.0285807694308655E-2,8125.7309999999998,7965.4859999999999,2.0117416564412904E-2,8352.2080000000005,7948.2449999999999,5.0824175651354553E-2,5408.0659999999998,4500.6289999999999,0.2016244840443413,8.6940821654742688,11.204665126172205,2.0530256422246871,3.8417970470627427]
["CIMSA","Çimsa","2024-08-15T20:12:51",34003.455740240002,38720.788740240008,11533.342000000001,12572.28,-8.2637198662454225E-2,2054.027,2353.8229999999999,-0.1273655665697887,1459.557,1560.0530000000001,-6.4418324249240322E-2,1670.635,1617.4,3.2913935946580875E-2,1277.55,1271.5350000000001,4.7305028961057705E-3,13.365476293328239,11.524473005763609,1.9891929604881482,1.5158402465076362]
["CLEBI","Çelebi","2024-08-19T22:41:20",46680.3,49965.370859000002,8158.0053820000003,4080.7936759999998,0.99912223692634461,2112.050776,1053.8266149999999,1.0041729312368908,1404.14465,740.45988299999999,0.89631428013501169,1120.0836200000001,589.13541299999997,0.90123288344915742,609.42467299999998,474.90972199999999,0.28324320343140919,21.231140874106877,11.518335166968832,3.3439481666869915,9.9646336845229069]
["CRDFA","Credıtwest Faktorıng","2024-08-01T18:30:14",629,1267.024874,288.04103800000001,114.952873,1.5057315270406511,82.769369999999995,28.786764000000002,1.8752578789335264,48.036079000000001,13.414692000000001,2.5808559003814624,67.114861000000005,23.111529999999998,1.9039557744554347,37.301766000000001,11.039707,2.3788728269690491,5.7124574684155816,8.4545969697344177,2.6238993564034656,1.3967545464360487]
["CRFSA","Carrefoursa","2024-08-20T18:58:48",14706.760434372,19693.561434372001,27368.082999999999,26311.062000000002,4.017401502075435E-2,596.03200000000004,394.05700000000002,0.51255275252057442,498.94099999999997,470.18900000000002,6.114987802777172E-2,-989.79200000000003,3.1480000000000001,"-",-807.95100000000002,-109.25700000000001,"-",69.615823618604921,17.970627520813963,0.43379489076682898,2.8022495405798331]
["DAGHL","Dagi Yatırım Holding","2024-08-23T21:13:10",433.2,435.13703700000002,193.75384399999999,394.99399599999998,-0.50947648328305228,3.7408589999999999,1.7087300000000001,1.1892627858116844,0.40026200000000001,0.82413199999999998,-0.51432294826556912,-6.1209809999999996,-31.907605,"-",-3.0954220000000001,-24.317875000000001,"-",0,68.585559704944842,1.4655787635847561,13.951830564228839]
["DAGI","Dagi Giyim","2024-08-23T21:17:23",1306.7940000000001,2177.4680199999998,847.29324499999996,792.94383100000005,6.854131638991201E-2,135.684191,93.334457999999998,0.45374167169857027,110.09919499999999,97.020644000000004,0.13480173353621505,-59.393827999999999,-22.065897,"-",0.358657,76.554046,-0.99531498309050837,18.837569042933797,10.226787257828645,1.4838237846949349,1.0274585242738561]
["DAPGM","DAP Gayrimenkul","2024-08-19T18:21:36",14707.5,15644.249097,2583.289777,3345.4832780000002,-0.22782762239829679,1918.607229,1579.7578980000001,0.2144944686961141,845.43446800000004,1098.4860490000001,-0.23036394611507716,502.932253,47.731408000000002,9.5367152169489735,393.60936900000002,255.50391300000001,0.5405218823400173,7.1282751543580547,3.3866174160207136,2.4561561592626933,1.6713139034132365]
["DGGYO","Doğuş GMYO","2024-08-19T18:22:01",10159.438251600001,13207.5156386,342.64248199999997,410.991626,-0.16630300881118198,257.130833,309.86172800000003,-0.17017556618028029,140.60142400000001,196.95953299999999,-0.28614054949043766,593.08933999999999,-480.68357800000001,"-",292.48803800000002,-818.28437899999994,"-",3.4794743730735078,36.897415220882195,27.506458904812792,1.1023309103295493]
["DOAS","Doğuş Otomotiv","2024-08-28T18:30:42",51260,57732.442000000003,75924.120999999999,84413.894,-0.10057317104693686,10024.174000000001,17349.241000000002,-0.42221253367798628,5266.3580000000002,10089.761,-0.47804928184126461,5221.6390000000001,12444.59,-0.58040891664570715,1994.809,6267.768,-0.68173534821327153,4.1341613592374111,3.3272680066427278,0.41016232249276524,1.0478034036276687]
["DOKTA","Döktaş Dökümcülük","2024-08-19T22:55:01",8469.36,14638.389537999999,6203.3817630000003,4397.2883080000001,0.41072891484376162,606.44169699999998,682.56172400000003,-0.1115210893366767,280.71132599999999,462.97436399999998,-0.39367846725958244,-216.043272,184.790965,"-",-208.13059899999999,99.474132999999995,"-",117.23834089757729,11.229879016708654,1.2793457158234554,1.880916176845856]
["DZGYO","Deniz GMYO","2024-08-23T18:56:57",2084,1736.8118770000001,212.942924,358.87025299999999,-0.40662977156816615,49.855741000000002,48.684514,2.405748571301336E-2,12.435169,2.8393139999999999,3.3796385324060676,61.042665999999997,318.77862399999998,-0.80851079274374427,0.80181000000000002,257.13083399999999,-0.99688170419888267,0,56.365692876577889,2.8256912108689631,0.65052810306861386]
["EBEBK","Ebebek Mağazacılık","2024-08-15T18:14:22",6627.2,6869.8770640000002,7719.6588659999998,6959.7625440000002,0.10918423109924991,613.98158799999999,404.032804,0.51963301474897072,484.98391600000002,376.48848299999997,0.28817729598384578,92.688211999999993,105.39256899999999,-0.12054319503303879,36.146774999999998,-111.781685,"-",22.900187611735902,7.3825660520923995,0.56687051212074724,2.0414276569560768]
["EDATA","E-Data Teknoloji","2024-09-02T08:02:19",2486.6999999999998,2291.8906109999998,454.45010000000002,544.35573099999999,-0.16515970326029317,87.957560999999998,20.002828999999998,3.3972560581305773,67.048644999999993,21.159651,2.1687027824797296,22.044301999999998,29.639043000000001,-0.25624110063202787,49.572381,61.883702999999997,-0.19894287838592972,43.101463222485307,22.890065085793204,2.147689568197789,3.7031413842031555]
["EGPRO","Ege Profil","2024-08-22T04:56:10",13369.929059681999,13731.242979682,5003.4655270000003,5856.0068460000002,-0.14558407143638097,1146.3312350000001,1579.9988330000001,-0.27447336601925199,406.89680399999997,637.04564000000005,-0.36127527063838005,445.10038900000001,670.24598200000003,-0.3359148716239525,210.26798400000001,458.79591599999998,-0.54169604247305458,47.919630631670671,6.9255923094166896,1.6214425066555573,2.6783161944447271]
["EKGYO","Emlak Konut GMYO","2024-09-02T20:41:21",46094,41794.438000000002,7198.1260000000002,22620.944,-0.68179373946551469,1263.0060000000001,2351.5300000000002,-0.46290032446960061,891.67700000000002,2350.1819999999998,-0.62059236263404283,570.21299999999997,-2932.7860000000001,"-",291.98700000000002,370.24299999999999,-0.21136388804109729,0,11.149851537843844,3.3494218873779311,0.62626184921752115]
["EKIZ","Ekiz Kimya","2024-09-02T18:20:35",621.59526649999998,621.5735555,121.816216,159.920816,-0.23827167064980459,-0.63724000000000003,-4.530875,"-",-0.31525199999999998,0.226738,"-",133.96678600000001,21.623837000000002,5.1953290713391898,0.84402100000000002,51.296993000000001,-0.98354638448300469,6.850009853025175,176.03209593024573,3.2258502671079774,2.3390234670487522]
["EMKEL","Emek Elektrik","2024-08-23T19:08:30",1972.5,2007.2161410000001,237.801738,199.94034199999999,0.18936346522804293,19.531381,-14.776953000000001,"-",25.095807000000001,-2.6122320000000001,"-",-9.8542310000000004,-134.31668199999999,"-",16.327667000000002,-153.633667,"-",19.264112466398529,41.761273388189991,4.355674726260891,2.6673478958249857]
["ENERY","Enerya Enerji","2024-08-29T19:29:39",29014.5,29709.299615,10736.241838,16587.704271999999,-0.35275902789497227,1349.434491,1927.8567350000001,-0.3000338321301661,250.66078099999999,644.50620200000003,-0.61108088607656263,2366.626409,481.18228800000003,3.9183572796012802,872.90616199999999,13.925954000000001,61.681965056038528,7.0774402895874546,28.803394184925697,2.0970947189701645,1.3538245447291763]
["ENJSA","Enerjisa Enerji","2024-08-26T20:13:03",73108.16906472799,112065.531064728,74302.081999999995,105725.162,-0.29721477277093222,13343.001,10836.054,0.23135239082418746,5482.5690000000004,6822.9759999999997,-0.1964548900655666,-2973.3229999999999,-864.96500000000003,"-",16.853000000000002,1814.1210000000001,-0.99071010147614191,30.348335496664131,5.634683716805502,0.81655682055264323,1.1202738069965525]
["ENKAI","Enka İnşaat","2024-08-16T19:51:10",304500,208375.285,41905.614999999998,32380.376,0.29416702882017165,8933.8580000000002,6050.5940000000001,0.476525775816391,5955.5450000000001,3687.8519999999999,0.61490889547628269,11053.968999999999,6272.0690000000004,0.7624118931089563,6362.1880000000001,2458.0450000000001,1.5883122562849743,13.99930293126094,11.612472416410236,2.4165020954161172,1.2454671539921276]
["ERBOS","Erbosan","2024-08-27T18:37:36",3710,4291.4594219999999,1924.9467830000001,2163.4532180000001,-0.11024339838533082,186.00058000000001,186.63710900000001,-3.4105168227824834E-3,61.736961000000001,217.84786099999999,-0.71660515408962411,-29.935472000000001,-106.809895,"-",44.402664999999999,-17.606483999999998,"-",0,10.936497900615976,1.2049025873584114,1.502229797142415]
["ERCB","Erciyas Çelik Boru","2024-08-26T18:22:26",7695.3890949500001,12095.53046095,3620.582371,4245.6998210000002,-0.14723543263893879,385.78719599999999,305.032017,0.26474328758741406,173.261393,221.14265499999999,-0.21651753254025097,50.592117999999999,38.460039000000002,0.31544635199147875,17.165913,14.143219999999999,0.21372028434826018,73.780345941761709,17.858142523708533,1.5836929108753712,2.2890791912824828]
["EREGL","Ereğli Demir Çelik","2024-08-15T21:20:46",172550,234306.40100000001,100218.054,63619.932000000001,0.57526188490739028,13904.594999999999,5212.799,1.6673951940214842,6387.8040000000001,3823.422,0.67070336468221403,9986.7950000000001,-3908.797,"-",4385.8720000000003,-3999.1080000000002,"-",9.6242439697599611,9.6560309538426718,1.2699677515053096,0.79770722623813706]
["ERSU","Ersu Gıda","2024-08-22T19:32:32",765.36,713.99122799999998,61.800942999999997,51.746640999999997,0.19429864056296919,17.229537000000001,-1.227304,"-",-9.2050809999999998,6.6640480000000002,"-",-40.481606999999997,-27.591182,"-",-32.474285999999999,-9.363016,"-",0,21.133881856064242,7.8384177496102616,2.3374516054811822]
["ETYAT","Euro Trend Yat. Ort.","2024-08-14T21:38:57",237.2,178.03500099999999,28.684847999999999,21.943836000000001,0.30719387439825918,11.590469000000001,6.7383670000000002,0.72007090145134578,5.5510390000000003,7.4463999999999997,-0.25453386871508377,-2.3057880000000002,-8.4904530000000005,"-",0.80315000000000003,2.3922270000000001,-0.66426681080014571,0,10.510360144615376,3.7185521108806294,3.6806233151101102]
["EUKYO","Euro Kapital Yat. Ort.","2024-08-14T21:31:41",268,207.18245999999999,28.358508,21.719925,0.30564483993383962,11.44304,7.5620710000000004,0.51321509676383625,5.1857090000000001,8.0697600000000005,-0.35738993476881598,-3.2849279999999998,-9.1502619999999997,"-",4.5333999999999999E-2,2.6323430000000001,-0.98277808021219115,0,12.133056552853217,4.2365467568584956,3.8229552342640636]
["EUYO","Euro Yat. Ort.","2024-08-14T21:34:32",213.2,151.88849099999999,29.078025,21.974997999999999,0.32323220234195249,12.694181,7.9779350000000004,0.59116124661331537,6.0687740000000003,8.222092,-0.26189417486449917,-1.16422,-8.4238280000000003,"-",1.4579279999999999,2.3200789999999998,-0.37160415658259915,0,8.416268078061897,3.1651020660221971,3.0935015486225459]
["FONET","Fonet Bilgi Teknolojileri","2024-09-02T19:32:33",2728.8,2725.704706,236.58058,168.55667600000001,0.4035669521627252,95.662550999999993,57.265112999999999,0.67052060126031687,56.441530999999998,36.696103999999998,0.53807965554054449,70.422329000000005,7.1257330000000003,8.8828189324522828,62.860683000000002,23.609905000000001,1.6624708146856162,12.871433216683375,24.409020817750488,8.5757583297143558,2.9972707075689184]
["FROTO","Ford Otosan","2024-08-06T19:34:48",335996.32500000001,431703.60800000001,241404.34899999999,253193.541,-4.6561977661191634E-2,18002.526000000002,26569.942999999999,-0.32244769964316433,7238.01,13856.732,-0.47765389415051107,15702.727999999999,19397.035,-0.19045730442822839,5975.5140000000001,10555.579,-0.43389993102225843,7.4071039798143623,12.644016561326614,1.0789450442947477,3.8473076326861029]
["GARAN","Garanti Bankası","2024-07-30T18:10:41",484680,0,{"$nulls":9},44838.802000000003,34204.987999999998,0.31088489199294589,22522.312000000002,18469.913,0.21940541896434484,4.9474542750922996,null,null,1.7352197818320212]
["GARFA","Garanti Faktoring","2024-07-26T18:11:42",8172.5999999999995,16378.491,{"$nulls":9},693.05700000000002,481.03899999999999,0.44075012628913668,414.06400000000002,313.10199999999998,0.32245721841444652,6.5011431053327406,null,3.1520514181977881,3.3671742739084984]
["GENIL","Gen İlaç","2024-08-28T18:36:43",26385,27489.395918999999,6514.8589570000004,3746.9269370000002,0.73872057463072971,770.37657000000002,535.89390100000003,0.4375542781181978,377.14520900000002,281.18383499999999,0.34127628282756728,-6.1796360000000004,-299.33014700000001,"-",-181.46145999999999,-141.937804,"-",35.286673118401644,21.592626727281672,2.517447281076914,4.4849150966893312]
["GIPTA","Gıpta Ofis Kırtasiye","2024-08-19T18:17:05",5412,4469.5793869999998,453.54942999999997,515.19370800000002,-0.11965262199980131,125.594542,144.17673600000001,-0.12888482924179945,60.107837000000004,52.234371000000003,0.15073343182403787,10.503772,172.092411,-0.93896435096141451,86.246523999999994,119.523669,-0.27841468788914103,0,32.947030666495422,3.6162216075546674,2.6475836805769539]
["GLCVY","Gelecek Varlık Yönetimi","2024-08-09T19:44:45",5370.0680000000002,0,1738.4860000000001,1026.7180000000001,0.69324585718766008,{"$nulls":6},569.65200000000004,334.77800000000002,0.70158134644450953,null,null,null,4.926685969489796,null,null,2.5786504849194074]
["GOZDE","Gözde Girişim","2024-07-29T19:09:53",10241,13536.817354999999,1725.2031750000001,9.4836670000000005,180.91309068528028,-122.38448,-128.45690400000001,"-",-57.686419999999998,-60.395144000000002,"-",-918.61783800000001,-10959.586619,"-",-336.12053100000003,2118.5989519999998,"-",8.2915492807438049,0,7.4940815222712134,0.38044193884661182]
["GRTRK","Graınturk Tarım","2024-09-03T00:19:26",12750,12799.421447999999,1211.4090180000001,1003.468492,0.20722177891759874,295.30625099999997,60.205637000000003,3.9049601617868435,199.37853200000001,28.902429999999999,5.8983311091835535,278.90545800000001,217.59587500000001,0.28175893959386866,214.06093200000001,156.139499,0.37095951614395806,22.300305590794704,20.130106203534606,5.1596267474200879,3.5258874272051091]
["HALKB","T. Halk Bankası","2024-08-12T18:19:11",117686.66432735394,0,40590.673000000003,27929.315999999999,0.45333573511073477,{"$nulls":6},8257.6749999999993,4954.5370000000003,0.66668954132343727,3440.1559999999999,698.81500000000005,3.9228422400778458,8.7726992724061787,null,null,0.86483079047836375]
["HDFGS","Hedef Girişim","2024-08-02T18:13:16",892.7,718.52940899999999,139.824513,-336.149833,"-",125.640265,-363.16122899999999,"-",3.023765,-60.252555000000001,"-",-282.85799400000002,-644.08060499999999,"-",-125.193338,-118.715327,"-",22.302217405522864,0.80181959309681605,0.78599802970337274,0.49106736120398692]
["HEKTS","Hektaş","2024-08-29T20:01:00",29348,36943.115020999998,2565.961112,5451.3129429999999,-0.52929484349363287,-272.31296500000002,672.53361199999995,"-",-177.55771100000001,-56.818052999999999,"-",-982.75965699999995,-552.12387000000001,"-",-690.63781300000005,-714.26194799999996,"-",0,0,11.71442304980731,3.6255066197686574]
["HTTBT","Hitit Bilgisayar","2024-08-09T18:33:19",10537.875,10206.182661000001,478.794804,247.62456900000001,0.93355128666574272,185.08409700000001,95.848117000000002,0.9310144298400771,118.74372200000001,47.994495999999998,1.4741112397554921,124.367577,46.804547999999997,1.6571686366888962,79.483256999999995,10.755204000000001,6.3902137978972773,50.244624563616227,31.900280286424383,12.147013548601411,5.8584325568982774]
["HUNER","Hun Yenilenebilir Enerji","2024-08-19T22:50:07",3400,4975.1895409999997,368.40014300000001,212.89702299999999,0.73041472261451035,269.884432,98.605463999999998,1.7370129509253158,157.25206700000001,53.747371000000001,1.9257629549917894,-72.177892999999997,79.422779000000006,"-",-12.909929999999999,88.750108999999995,"-",0,9.2767646816880021,6.9751452460826515,0.92188375037990355]
["ICBCT","ICBC Turkey Bank","2024-08-15T21:23:29",11601.4,0,{"$nulls":9},60.874000000000002,1376.5930000000001,-0.95577923177002932,-54.371000000000002,832.36,"-",1551.8191546281435,null,null,2.5594498376379482]
["INGRM","Ingram Bilişim","2024-08-09T21:24:46",12192,15313.536274,9169.8279459999994,6462.3029150000002,0.41897216311470276,285.93510800000001,195.29323099999999,0.46413220026043822,107.63763400000001,96.802796000000001,0.11192691169788116,79.407422999999994,33.396585999999999,1.3777107935523709,20.338042999999999,-10.588241999999999,"-",663.2401074435918,27.146788559450172,0.81018428899315209,7.8832543618585644]
["INVEO","Inveo Yatırım Holding","2024-09-02T21:25:37",8070,8736.3890179999999,1272.537793,1413.871277,-9.9962058993012581E-2,1110.5687190000001,1381.4973769999999,-0.19611232168123027,1205.4196589999999,2099.0865669999998,-0.42574085416459151,-631.61193500000002,161.48728399999999,"-",499.351991,1601.0587869999999,-0.68811139537501564,24.44613568755214,2.8131092890475058,2.6593352260120251,1.1009740035558484]
["INVES","Investco Holding","2024-07-26T20:25:33",70218.75,68692.386197999993,6627.0512070000004,2550.933845,1.597892226797438,6611.1868009999998,2518.9383069999999,1.6245925843550246,3280.2510160000002,1487.238149,1.2055990281083089,5887.4486729999999,2041.1743220000001,1.8843438845690121,2915.0209730000001,1145.0547329999999,1.5457481542063545,18.040887274194397,16.501464288208705,16.425611519607507,3.2392452118361259]
["ISCTR","İş Bankası (C)","2024-08-07T18:43:02",343249.58809999999,0,65453.916604814476,48777.761925085593,0.34188027538739152,{"$nulls":6},29150.767860625987,31496.92519221345,-7.4488456167380757E-2,15103.058999999999,18595.062000000002,-0.1877919525086823,4.9094001577505271,null,null,1.2022835759177313]
["ISDMR","İskenderun Demir Çelik","2024-08-15T21:20:11",102196,122018.29300000001,53775.357000000004,27184.356,0.97817292416270618,5947.4610000000002,712.24599999999998,7.3502904895218784,2617.058,1398.836,0.87088264814460015,7112.7020000000002,-2465.4349999999999,"-",2788.6439999999998,-1620.1020000000001,"-",7.2072127982541785,9.6159260151240566,1.0591598623315965,1.0051919112365457]
["ISFIN","İş Fin.Kir.","2024-07-31T20:02:24",7836.0608091499998,44938.539809150003,5802.6570000000002,3298.4580000000001,0.75920293664494132,1539.1210000000001,1409.2380000000001,9.2165411378347661E-2,710.48900000000003,974.18600000000004,-0.27068444834969918,1010.279,882.83900000000006,0.14435248102994991,492.85899999999998,608.48400000000004,-0.19002143030876739,4.1362157873581422,14.926117571789851,4.2055524275688443,1.0224506565240941]
["ISGYO","İş GMYO","2024-08-16T19:13:49",15713.9125,20861.536409,1586.5083649999999,645.55799999999999,1.4575768017745885,554.07480799999996,379.45864999999998,0.46017176838635776,323.21628900000002,169.379132,0.90824150049369723,2446.6116790000001,4060.0884970000002,-0.39739942102055126,2559.0771589999999,3425.5947809999998,-0.25295391819433066,10.353153309824759,22.277740409068791,9.5064209202705214,0.43423549826112667]
["IZENR","İzdemir Enerji","2024-08-29T19:04:21",11868,12262.643093999999,2749.6668460000001,5169.2693849999996,-0.46807437546611819,79.347333000000006,388.24114500000002,-0.79562358595454896,-202.80958899999999,295.95228800000001,"-",-963.71944399999995,-110.864857,"-",-575.44610899999998,-325.28336899999999,"-",49.281263418119529,19.275050967591394,2.3962731327543785,1.03701778313955]
["IZINV","İz Yatırım Holding","2024-08-27T21:35:19",1037.613018,1020.120335,22.923897,10.076112,1.2750736593638496,-0.18721399999999999,-5.5281310000000001,"-",4.8556000000000002E-2,-3.210439,"-",-5.0176470000000002,-13.883772,"-",4.593915,-2.5475219999999998,"-",267.50739090754405,340.2986251889352,35.439836041306442,5.0784935446774568]
["KARYE","Kartal Yen. Enerji","2024-08-20T01:50:17",1664.3,2249.8114820000001,163.79730599999999,89.483772000000002,0.83046939505411088,101.28777700000001,44.740333,1.2639030648251994,52.227902999999998,24.278400000000001,1.1512086051799129,175.062026,-6.7118180000000001,"-",44.830832000000001,-35.375168000000002,"-",8.9282801603009059,13.087030841311405,6.7000145357827581,0.72868419141332563]
["KCHOL","Koç Holding","2024-08-08T18:16:25",488667.55423499999,881635.55423500005,1009725,886314,0.13924072055727432,68814,141972,-0.51529879131096279,29423,80170,-0.63299239116876638,1632,36165,-0.95487349647449193,164,24572,-0.9933257366107765,12.963035632411067,5.0076142329275983,0.51018863616556853,1.028650360346232]
["KLGYO","Kiler GMYO","2024-08-27T19:51:35",6040.35,5696.2650000000003,2307.7579999999998,162.86600000000001,13.169673228298107,-198.97,45.735999999999997,"-",-296.072,26.141999999999999,"-",172.58500000000001,340.185,-0.49267310434028544,-962.59500000000003,750.09799999999996,"-",4.8328328760810235,0,2.394059595693415,0.39007361502507498]
["KLMSN","Klimasan Klima","2024-08-13T22:37:43",1941.9839999999999,4755.0815899999998,2947.0851069999999,1676.665645,0.75770590623630252,75.152568000000002,89.446585999999996,-0.15980507070443128,53.709130000000002,123.948891,-0.5666832549554639,-70.717029999999994,73.887640000000005,"-",-8.7825179999999996,69.414240000000007,"-",0,54.310504398755569,0.98064365471807735,0.62304070671246492]
["KLNMA","T. Kalkınma Bank.","2024-07-25T18:11:07",96305.000000000015,0,{"$nulls":9},2734.1729999999998,1911.202,0.43060388174562392,1700.2339999999999,1248.365,0.36196865500074082,19.790002601541282,null,null,5.7959900571733005]
["KONTR","Kontrolmatik Teknoloji","2024-08-23T23:01:43",32597.5,37596.479912000003,3023.6103520000001,1659.297628,0.82222303038210587,575.15770899999995,-165.85854699999999,"-",444.25309700000003,-142.054306,"-",745.69283600000006,441.27534200000002,0.6898583832495222,345.35087700000003,233.35063199999999,0.47996546673162666,44.325152353153157,35.490631508550493,7.0535418824391121,7.8430068621073348]
["KOPOL","Koza Polyester","2024-08-08T18:11:36",10159.52,11044.211366,2635.0562639999998,1359.105849,0.93881607230137076,493.06457599999999,272.20367800000002,0.81138102035491211,243.19884999999999,161.267754,0.50804388334198536,307.77306800000002,234.674916,0.31148685699327161,155.197993,175.55519200000001,-0.11595896861882615,24.469049878791314,12.069529798827739,2.2638647929701845,2.9159838842396693]
["KORDS","Kordsa Teknik Tekstil","2024-08-21T22:08:49",15387.249911599998,28916.6049766,14824.952702,10206.459272,0.45250691811118027,1127.9443530000001,809.78571999999997,0.39289237281190892,441.01467400000001,378.457696,0.16529450625836928,-8.0356339999999999,-49.391013999999998,"-",-41.644970000000001,-83.129987,"-",68.485576004945301,12.739098545961754,1.0282712063460973,1.1173265024468308]
["KRDMA","Kardemir (A)","2024-08-23T18:49:54",4351.8990315459596,4346.6468776950733,5122.1743740793572,6616.7935024326189,-0.22588269194191646,427.69997598356508,602.53483808234284,-0.2901655656214267,109.51337281256339,681.65789768062382,-0.8393426186578512,-385.56695908043281,-334.56341048329961,"-",-927.22950500000002,297.976493,"-",15.338784577516101,8.6606649754725247,0.46306681531252564,0.45770412761700774]
["KRDMB","Kardemir (B)","2024-08-23T18:49:54",2066.8370934660138,2064.2259109867482,2546.5613462715487,3289.632359028039,-0.22588269194191646,212.63708478038282,299.55870620243519,-0.29016556562142659,54.44612028742673,338.89585297966448,-0.8393426186578512,-191.69006025300965,-166.33292558820497,"-",-927.22950500000002,297.976493,"-",14.652731816180465,8.2728342088119362,0.44233035240738522,0.43723254598422034]
["KRDMD","Kardemir (D)","2024-08-23T18:49:54",18288.497478418165,18271.444607748323,16630.84891064353,21483.628821532155,-0.22588269194191646,1388.6707402355876,1956.3304807145671,-0.29016556562142648,355.57172089989092,2213.2299053389711,-0.8393426186578512,-1251.8718366661387,-1086.2717909281321,"-",-927.22950500000002,297.976493,"-",19.853181142848001,11.212687180782288,0.59951786134264473,0.59241218947226193]
["KRTEK","Karsu Tekstil","2024-08-26T18:15:31",905.59285942175995,1408.5409384217601,899.93535099999997,1092.5342149999999,-0.17628634541207477,-17.169494,93.875746000000007,"-",-18.113237999999999,56.720159000000002,"-",-104.58791600000001,319.125789,"-",-7.6755829999999996,207.98142799999999,"-",0,15.571433996204551,0.98148360469345219,0.68786207732632587]
["KTLEV","Katılımevim Tas. Fin.","2024-07-30T18:28:54",7948.7999999999993,5428.1166559999992,1516.181456,363.02815800000002,3.1764844477986749,1026.245302,167.47291300000001,5.1278285760754638,45.901012000000001,112.200219,-0.59090086981024514,732.21645699999999,115.193528,5.3564027399178187,26.00151,81.107658000000001,-0.67941979042225586,5.8139010898754719,2.8193757789458682,2.1705396073864618,4.9161834358044647]
["LIDFA","Lider Faktoring","2024-08-08T21:53:29",1775.5848000000001,5996.7518,1330.4880000000001,426.98700000000002,2.1159918217650655,{"$nulls":6},286.411,191.583,0.49497084814414638,152.78800000000001,109.714,0.39260258490256494,2.6854380737760706,null,2.7634469817412324,1.2001946716740548]
["LOGO","Logo Yazılım","2024-08-07T20:32:23",10630,10585.356,2276.9009999999998,1918.058,0.18708662616041849,827.48099999999999,661.19100000000003,0.25150070100772681,527.67600000000004,368.03500000000003,0.43376581031695349,190.15199999999999,296.964,-0.35967996120741907,228.65299999999999,391.51400000000001,-0.41597746185321605,318.79798464491364,11.85918683556897,3.1748089705057119,4.6985959021878747]
["MAALT","Marmaris Altınyunus","2024-08-07T21:35:42",6493.3288119999997,5720.6379919999999,16.104344000000001,16.040330999999998,3.9907530586495987E-3,7.0777000000000001,9.0738610000000008,-0.21999025552628593,4.365526,5.4381469999999998,-0.19724016287165458,-91.623645999999994,11.962953000000001,"-",-60.191473999999999,26.636823,"-",0,0,916.62069258352301,2.9897483079862202]
["MACKO","Mackolik İnternet Hizmetleri","2024-08-07T20:03:09",2056.25,2035.8251250000001,297.612706,208.702685,0.42601282776980076,165.66701499999999,104.472651,0.58574529711129841,86.648584999999997,56.509253999999999,0.53335213025463046,91.623096000000004,94.558081999999999,-3.1038975600202967E-2,53.624025000000003,79.582243000000005,-0.32618103010743238,13.762952159496381,7.9326742590309127,4.3764436222367733,6.7299766355830712]
["MANAS","Manas Enerji Yönetimi","2024-08-27T18:53:17",1156.21308,1532.366031,133.038917,172.937772,-0.23071220670056969,35.137864999999998,23.745259999999998,0.47978438644175725,5.4349080000000001,-1.725014,"-",-52.291462000000003,-9.6804369999999995,"-",-51.998583000000004,-2.1900050000000002,"-",0,15.852756521732113,6.5072582273744777,1.9844901644728798]
["MEGMT","Mega Metal","2024-08-14T19:08:32",9699,11871.986537000001,9045.6876229999998,5234.7361099999998,0.72801215437008926,646.59893899999997,360.869347,0.79178127589761726,339.96102400000001,199.62855099999999,0.70296794870789814,351.86109099999999,63.277214999999998,4.5606285927722956,213.45412899999999,32.094217999999998,5.6508593230095219,16.475120249777703,10.411410516335469,0.76406675812344604,2.8106145048993083]
["MGROS","Migros Ticaret","2024-08-20T20:36:04",90074.480917499997,88036.247917500004,121103.636,109039.84,0.11063658934202403,4096.54,3370.1529999999998,0.21553531842619611,3542.2629999999999,2378.0010000000002,0.4895969345681519,1950.23,5373.4880000000003,-0.63706441700437411,604.31500000000005,2772.1770000000001,-0.78200706520543239,16.663678487756219,22.301880089479848,0.45440846649172573,1.978920022972082]
["MHRGY","MHR GMYO","2024-08-09T19:14:21",3655.34,2266.454354,93.812303999999997,85.575792000000007,9.6248153917173118E-2,61.534320000000001,52.636809,0.16903591173241517,29.307928,15.509069999999999,0.88972826868406685,86.725021999999996,678.10963500000003,-0.8721076688432543,85.576190999999994,516.42271400000004,-0.83429042007629439,0,21.410633230553927,15.529339442526528,0.63937798698837267]
["MIATK","Mia Teknoloji","2024-08-26T07:55:06",24206,24133.868945999999,1330.1789659999999,810.08079199999997,0.64203247273143593,1045.251338,366.73383000000001,1.8501633950704792,131.69187500000001,173.45760200000001,-0.24078349128797483,696.34323500000005,194.980762,2.5713432846262037,-29.987545000000001,109.79532399999999,"-",24.077176487755676,17.233348706234132,12.562465274945684,8.3881058609163208]
["MIPAZ","Lydia Holding","2024-08-26T20:47:41",27955.200000000001,27162.560663,23.871570999999999,0,"-",-15.689909999999999,-5.7373250000000002,"-",-3.0514459999999999,-3.6159880000000002,"-",-83.788942000000006,123.638352,"-",-32.001868999999999,382.83905099999998,"-",0,0,1137.8622991758691,13.511709951182254]
["MPARK","MLP Sağlık","2024-08-21T19:05:28",70316.574275999999,74313.304275999995,16330.547,13010.539000000001,0.25517835963598423,4101.848,3000.8420000000001,0.36689902367402216,1948.1120000000001,1597.6780000000001,0.21933956654594988,1791.165,1620.1659999999999,0.10554412325650575,1050.7729999999999,1085.0170000000001,-3.1560795821632404E-2,14.95908585916713,10.793923698733503,2.883786188811182,4.1273690107531653]
["MTRYO","Metro Yat. Ort.","2024-07-23T18:19:49",351.12,28.739063999999999,1461.9510130000001,1385.162793,5.5436242142839598E-2,115.295571,-0.77215699999999998,"-",61.672317999999997,60.118619000000002,2.5843890392758251E-2,33.825026000000001,-68.014278000000004,"-",29.576459,36.932392,-0.19917293740410857,8.4347375991136317,0.14764867756908706,5.8036848613925189E-3,1.0382397275837791]
["NTGAZ","Naturelgaz","2024-08-29T19:30:54",3615.6,3677.4849399999998,2336.1560450000002,2726.2604729999998,-0.14309140005640231,460.13246099999998,433.63567399999999,6.1103798853965996E-2,120.49742500000001,227.76270299999999,-0.47095190119867869,77.269485000000003,18.987148000000001,3.0695677412953222,10.173256,84.123118000000005,-0.87906705978254396,23.358723422377818,5.0673014590879957,1.0071455835343823,1.3484771992276265]
["ORCAY","Orçay Ortaköy Çay Sanayi","2024-08-29T18:10:13",847.2,1117.3448860000001,268.96773300000001,393.34670399999999,-0.31620697398801634,57.789833000000002,106.700277,-0.45839097493626935,18.143813999999999,88.127375000000001,-0.79411829752105967,-17.888238999999999,-3.0031750000000001,"-",1.8180259999999999,20.494875,-0.91129362828512006,0,13.885754372426398,2.571546141512969,2.0065916630872342]
["OTKAR","Otokar","2024-08-01T07:25:53",56610,73548.604000000007,12971.195,11535.455,0.12446323096921619,-676.68200000000002,-558.30600000000004,"-",-12.305999999999999,394.35300000000001,"-",-1373.7329999999999,-184.10900000000001,"-",-921.33799999999997,551.91899999999998,"-",72.731897967207047,47.907877038240393,2.5649372663024912,6.7614455471324471]
["OTTO","Otto Holding","2024-08-08T19:18:14",2290.6383000000001,2275.0456600000002,null,null,null,103.062214,64.046254000000005,0.60918410622422958,65.324912999999995,51.587243999999998,0.26629972711858763,5.6742610000000004,44.560029999999998,-0.87266029668292411,-15.347464,30.661819000000001,"-",1906.0712672008281,21.33314155458412,8.0281926540963706,6.5724248652212047]
["OTTO","Otto Holding","2024-08-08T19:18:14",2290.6383000000001,2275.0456600000002,135.548687,72.815972000000002,0.8615241035304726,103.062214,64.046254000000005,0.60918410622422958,65.324912999999995,51.587243999999998,0.26629972711858763,5.6742610000000004,44.560029999999998,-0.87266029668292411,-15.347464,30.661819000000001,"-",1906.0712672008281,21.33314155458412,8.0281926540963706,6.5724248652212047]
["PARSN","Parsan","2024-08-19T22:55:08",7252.3836000000001,11012.090679999999,2268.1951680000002,1782.980685,0.27213670180616689,287.203464,320.30437899999998,-0.10334206202032592,50.570971,162.56726699999999,-0.68892279526357547,7.5409420000000003,36.914102999999997,-0.79571650433981822,-51.776415999999998,-78.33681,"-",21.600247873858912,14.547943711129562,2.5331800725082183,0.91312556301799019]
["PASEU","Pasifik Eurasia Lojistik","2024-07-24T22:44:05",13776,13675.752564,439.70081399999998,494.75834099999997,-0.11128165497668685,65.10069,80.983692000000005,-0.19612593113191235,40.211455000000001,48.005277999999997,-0.16235346038408516,118.001549,121.303588,-2.722128054447992E-2,111.800622,114.24850600000001,-2.1425960703591151E-2,59.26588744271357,354.67350745586424,20.880196395633028,9.2082693884663964]
["PEKGY","Peker GMYO","2024-08-28T19:11:45",3476.4371468781005,3918.1283448781005,1.6645000000000001,1004.663992,-0.99834322717520063,-25.247589000000001,-174.126869,"-",-12.107165,-154.50820999999999,"-",-299.49692299999998,60.599842000000002,"-",-121.833445,156.94760199999999,"-",27.80669662691913,0,0,0.80620891213903245]
["PENTA","Penta Teknoloji Ürünleri Dağıtım","2024-08-13T18:15:42",6182.1363600000004,6119.1275509999996,10808.610936999999,7186.0135069999997,0.5041178153187682,420.12550099999999,368.48473999999999,0.14014355384160559,161.97440499999999,199.21482900000001,-0.18693600364458818,83.691070999999994,46.576349999999998,0.79685765415280496,20.902367999999999,-35.732483999999999,"-",26.549055256903404,5.8754013157991825,0.28041736771979914,2.1142487259405067]
["PETKM","Petkim","2024-08-29T07:46:31",59406.336000000003,91395.846000000005,36668.214,36783.953999999998,-3.1464806638241694E-3,578.10599999999999,-2212.9949999999999,"-",674.61699999999996,-569.46,"-",2636.2,-5877.6869999999999,"-",1692.509,-2290.797,"-",3.7353348568604465,136.43064783619218,1.5150443782303491,0.96943371853062577]
["PGSUS","Pegasus","2024-08-12T23:11:50",118500,215125.09561300001,43963.935295000003,23902.449110000001,0.83930672094212033,9258.8074539999998,5952.05422,0.55556503885477038,8076.6535439999998,4747.8532649999997,0.70111692447175922,496.187657,1326.90031,-0.62605505985600374,3997.1619909999999,1925.0198929999999,1.0764263296888434,5.9023382250051686,8.628258591110967,2.374632183256896,1.9857655849618749]
["PKART","Plastikkart","2024-08-27T18:41:52",1706.25,1562.445168,925.89468999999997,623.53497000000004,0.48491220949484171,60.842832000000001,37.076909999999998,0.64098982358562262,24.107106000000002,45.092174999999997,-0.46538161000217881,39.874845000000001,-3.3072080000000001,"-",15.43256,-3.0219900000000002,"-",40.27482763435966,13.658242861381401,1.0120672674952287,5.8705292878839641]
["PSGYO","Pasifik GMYO","2024-08-22T22:15:28",7584,14943.248833,276.29370799999998,0,"-",68.025406000000004,-140.45511099999999,"-",69.880216000000004,-35.999724999999998,"-",1290.291354,2057.4982770000001,-0.37288338540854105,1548.682577,3318.8369440000001,-0.53336587390959211,31.211892343368053,21.156109377809695,7.0022445472722143,0.43547176365745427]
["QNBFB","QNB Finansbank","2024-07-29T21:17:14",1133137.5,0,{"$nulls":9},17458.57,13994.319,0.2475469510163375,7595.0240000000003,7361.7659999999996,3.1685060351008376E-2,30.929033360079742,null,null,11.460734603617956]
["QNBFL","QNB Finans Finansal Kiralama","2024-07-26T19:24:10",122000,143873.63,2501.3519999999999,1271.922,0.9665922910367144,{"$nulls":6},388.20400000000001,396.67899999999997,-2.1364881932242397E-2,224.851,243.315,-7.5885169430573551E-2,149.52684558411681,122.99424924279275,32.720326162500861,42.592366959076067]
["RAYSG","Ray Sigorta","2024-08-01T23:19:58",82268.742352000001,0,1366.4167560000001,328.58812799999998,3.1584483417489757,{"$nulls":6},1071.6992069999999,350.44482799999997,2.058111067343245,152.14195900000001,228.03395900000001,-0.33281007939699014,50.683353676580168,null,null,26.675113707190746]
["SAHOL","Sabancı Holding","2024-08-28T19:31:05",193654.66435839602,232761.53535839604,376575.97100000002,295371.364,0.27492376342887459,37927.396000000001,69152.993000000002,-0.45154368083533281,16159.768,38744.616000000002,-0.58291577854326904,-7631.2650000000003,10811.329,"-",-1814.078,13365.950999999999,"-",0,2.9564867160285426,0.38034773125422305,0.75270389138226357]
["SASA","Sasa Polyester","2024-08-26T07:49:14",215534.96246510404,"-",22515.172999999999,28891.559000000001,-0.2207006551636761,4320.4639999999999,2814.8449999999998,0.53488522458607846,1963.6690000000001,2103.2280000000001,-6.6354670059546539E-2,13720.549000000001,117.60599999999999,115.66538271856879,2092.951,-4916.6310000000003,"-",6.7788724857208065,31.380759787138793,7.3995286382026055,2.1490953702863402]
["SDTTR","SDT Uzay Ve Savunma","2024-08-23T22:41:24",14848,14434.578426,764.26398800000004,405.66950900000001,0.88395718939773715,87.184438,52.250647000000001,0.66858102254695528,69.866118,34.163704000000003,1.0450393200924584,-13.559875999999999,77.55274,"-",93.958751000000007,139.09280699999999,-0.3244887853906061,64.203972422750695,36.897083003706996,9.6298413992251852,9.4499605767730994]
["SEGYO","Şeker GMYO","2024-08-16T18:52:17",3506.4232697299994,3870.2779207299996,275.78315199999997,94.291632000000007,1.9247892538332558,58.113362000000002,62.792858000000003,-7.4522742697903599E-2,22.315017000000001,28.951453999999998,-0.22922638013275598,76.508369000000002,799.96029999999996,-0.904359792604708,-88.812494000000001,824.99636499999997,"-",0,45.045664128217332,12.1656727220983,0.61652520425510704]
["SEKFK","Şeker Fin. Kir.","2024-08-01T20:41:25",840,2581.797,462.73500000000001,225.59,1.0512212420763332,97.14,111.925,-0.13209738664284121,39.298000000000002,79.512,-0.50576013683469156,83.507999999999996,73.150999999999996,0.14158384711077088,18.059000000000001,53.494,-0.66241073765282088,4.1628259641402279,25.251083182551714,3.3231182103691501,1.385669864154865]
["SELEC","Selçuk Ecza Deposu","2024-08-26T20:11:11",35769.599999999999,33406.380555999996,55185.073703000002,65323.103093999998,-0.15519822100936276,2544.311643,2757.2657180000001,-7.7233787665001552E-2,635.10315200000002,696.88603499999999,-8.8655647978367003E-2,401.028704,220.29628099999999,0.82040614657493927,132.35301699999999,-467.67305800000003,"-",88.550471514748708,7.0905369279612129,0.38143397658675798,1.8881199159383861]
["SELVA","Selva Gıda","2024-09-02T20:36:45",1021.02,1413.0740000000001,627.83600000000001,886.70399999999995,-0.29194409859434489,35.826000000000001,78.283000000000001,-0.5423527458068802,49.795999999999999,50.713999999999999,-1.8101510431044687E-2,-21.866,12.451000000000001,"-",27.056000000000001,51.238999999999997,-0.47196471437772003,6.3881947972081949,67.909833727659105,1.2600427987818037,0.67835955807168946]
["SISE","Şişe Cam","2024-08-29T19:19:27",133433.60428676521,199031.54728676518,85792.49,103568.22500000001,-0.17163309499607626,5745.3689999999997,15991.773999999999,-0.64072972767123892,2639.2370000000001,6945.9089999999997,-0.62003000615182258,4928.4579999999996,10660.028,-0.53766931944268825,2375.134,4888.5690000000004,-0.51414534601025375,11.715187222982571,18.990463554991834,1.4828944083213131,0.8010786905109939]
["SKBNK","Şekerbank","2024-08-02T21:53:13",10850,0,{"$nulls":9},1220.191,1105.1279999999999,0.1041173511122695,716.04600000000005,714.86800000000005,1.6478566672448736E-3,4.2370316566793775,null,null,1.2290428372969304]
["SUWEN","Suwen Tekstil","2024-08-14T18:15:05",6988.8,7449.0606100000005,1646.711886,1354.633182,0.21561460909201324,376.42524800000001,263.14735300000001,0.43047324515553842,294.37197700000002,217.83311499999999,0.35136467657821457,93.802694000000002,92.502093000000002,1.4060233210074546E-2,75.663432999999998,63.760128000000002,0.18668885043643568,36.236924591373686,11.295874397643756,2.6645537615246071,6.5962636459000787]
["TABGD","TAB Gıda","2024-08-27T23:50:29",41676.074000000001,39723.628950999999,13676.895028000001,12984.268011,5.3343555171013302E-2,2772.1220039999998,2609.3346959999999,6.2386518774132815E-2,1835.6310530000001,1839.7743849999999,-2.2520870133757587E-3,913.00137400000006,2128.5549030000002,-0.57106984991873611,768.57363799999996,866.49398499999995,-0.11300753230271987,33.549264547427455,9.0360287028734376,1.9208110319773717,3.2245307179455303]
["TATEN","Tatlıpınar Enerji Üretim","2024-09-02T19:39:45",10754.370000000003,14871.839211000002,876.14588400000002,512.60559599999999,0.70920077899422695,505.53067199999998,331.96731299999999,0.52283267720397508,311.52785599999999,175.58904200000001,0.77418734364983877,394.99309599999998,37.368071999999998,9.570336516157429,314.54082099999999,-7.3301980000000002,"-",11.326476202769516,13.217247635088709,8.6685695313179334,3.1836000908323219]
["TAVHL","TAV Havalimanları","2024-07-22T19:12:55",93454.1015625,136343.52156250001,25075.467000000001,11985.064,1.0922263744273706,7230.8149999999996,3165.6950000000002,1.2841161261587106,4501.5039999999999,2305.0819999999999,0.95286067914286776,2805.79,-31.638000000000002,"-",2507.5219999999999,887.39700000000005,1.8257048423648037,9.0141387542052076,9.5580589104795308,2.8689722929223751,1.7604947834279552]
["TETMT","Tetamat Gıda","2024-08-16T19:31:38",13776.264779200001,13574.7378212,6.5168049999999997,30.801897,-0.78842845296184194,-7.7998329999999996,-10.440173,"-",-4.1225849999999999,2.457462,"-",75.952539000000002,-8.6009910000000005,"-",36.180982,9.4002870000000005,2.8489231233046395,105.19457712829487,0,539.26736010439311,87.420408117783282]
["THYAO","Türk Hava Yolları","2024-08-05T18:20:09",425730,660941,330113,189690,0.74027624018134852,49565,37531,0.3206416029415684,34065,25623,0.32946961714084999,37326,18172,1.0540391811578251,30395,13754,1.2099025737967137,2.3371597028936577,5.1866578775965033,1.0249991858205612,0.76343858491378069]
["TKNSA","Teknosa İç ve Dış Ticaret","2024-08-20T21:03:51",5676.24,7142.5190000000002,28884.046999999999,26170.692999999999,0.10367910395036151,731.72699999999998,922.34500000000003,-0.20666670280643362,365.20400000000001,633.39800000000002,-0.42342097701603099,-663.34400000000005,471.25299999999999,"-",-560.66399999999999,156.29499999999999,"-",0,8.4447301713415523,0.14275061159755448,2.2388167430853425]
["TOASO","Tofaş Oto. Fab.","2024-08-01T22:23:50",121850,121186.65300000001,60254.913999999997,76188.745999999999,-0.20913629422382152,7587.9610000000002,12399.772000000001,-0.38805640942430231,2843.2170000000001,7692.7030000000004,-0.63040078370372554,4329.0439999999999,9687.9930000000004,-0.55315368208874638,1287.1849999999999,6911.1530000000002,-0.8137524954229779,12.530220093804406,8.1580194590193109,1.0852487366743284,3.0485275549362929]
["TSGYO","TSKB GMYO","2024-08-15T18:26:52",9028.5,9082.2979070000001,67.760838000000007,65.576869000000002,3.3303953563260213E-2,10.4412,10.994448,-5.0320670942279211E-2,5.6061750000000004,9.3687690000000003,-0.40161028626066031,181.096417,379.72546699999998,-0.52308593250080848,172.26723699999999,384.474332,-0.55194086402626219,56.529597393871917,228.86907225992707,72.177351809387602,2.0708601753344844]
["TSKB","T.S.K.B.","2024-08-01T18:12:31",33656,0,7792.6940000000004,4004.2860000000001,0.9460882664225283,{"$nulls":6},4402.9520000000002,3171.53,0.38827379845059018,2468.7510000000002,1764.979,0.39874242129793047,4.0682232431460843,null,null,1.2688098630589379]
["TTRAK","Türk Traktör","2024-07-31T23:58:29",74299.654687500006,75213.478988500006,33668.026707999998,36833.802064000003,-8.5947558454578243E-2,6205.0057559999996,7402.1201010000004,-0.16172587429894236,2884.5485429999999,4448.6822650000004,-0.35159483838749728,3835.9905709999998,5118.4155970000002,-0.25055117188054321,1940.9574620000001,3112.5841350000001,-0.37641606529617555,9.2188526192260003,6.2698781670780486,1.360840807350767,4.5952940258294488]
["TUPRS","Tüpraş","2024-08-05T18:20:05",328711.3290188,273510.52901880001,370096.723,357349.22899999999,3.5672370234776762E-2,23074.039000000001,48309.49,-0.52237047006706128,12997.147999999999,26108.072,-0.50217894297211996,5351.3450000000003,12395.032999999999,-0.56826698242755791,5004.0749999999998,9348.0159999999996,-0.46469122431968457,7.0639492742713825,3.8520116764105197,0.39113387078587869,1.4149654650937511]
["TURSG","Türkiye Sigorta","2024-07-25T22:32:32",64700,0,7987.6497209999998,3885.43325,1.0557938348316753,{"$nulls":6},6569.0897160000004,2869.9001520000002,1.2889610676601686,3042.4780350000001,2332.8725760000002,0.30417669027457417,6.5655115341494588,null,null,3.0771765335383536]
["ULKER","Ülker Bisküvi","2024-08-12T18:35:15",56462.2782295,77478.998229499994,36557.701000000001,35200.531000000003,3.8555384292356276E-2,7317.0910000000003,6733.87,8.6610077117615925E-2,2966.761,2891.873,2.5896019638483425E-2,3609.8159999999998,-58.448,"-",1260.3489999999999,-2471.3809999999999,"-",8.0120818098315603,6.9277826748918905,1.354686358855846,2.3401176141204774]
["ULUFA","Ulusal Faktoring","2024-08-15T18:54:08",1792.905,9058.5930000000008,{"$nulls":9},401.53300000000002,184.24,1.1794018671298305,247.00299999999999,139.161,0.77494412946155888,2.4884557571316148,null,2.2906100240121536,1.5279220607673081]
["VAKBN","Vakıflar Bankası","2024-08-08T18:15:15",198715.06731166149,0,57462.408000000003,17448.68,2.2932237854095554,{"$nulls":6},19191.708999999999,5509.1589999999997,2.4836004914724734,7168.74,1006.561,6.1220124761440182,5.1309829337820689,null,null,1.0389830301273317]
["VAKFN","Vakıf Fin. Kir.","2024-07-30T18:30:35",5520,24008.159,3446.297,1306.951,1.6368983994044153,{"$nulls":6},779.71900000000005,942.59799999999996,-0.17279794779959212,471.43700000000001,697.13900000000001,-0.32375466011799658,4.3117925965271322,12.56331012352863,3.9947957181690952,1.1849920753654959]
["VERTU","Verusaturk Girisim","2024-08-16T19:04:30",2230.8000000000002,-1427.861169,0,0,"-",-7.9451809999999998,-6.1559220000000003,"-",-4.1753450000000001,-2.8011979999999999,"-",313.245362,-3324.7571090000001,"-",-181.37097399999999,-2261.0868719999999,"-",10.665404743575973,0,-12.985889622793348,0.60290668186865004]
["VESBE","Vestel Beyaz Eşya","2024-08-16T18:19:57",28592,34639.273000000001,31939.613000000001,38393.845999999998,-0.16810592510060063,3253.723,3517.4029999999998,-7.4964398449651637E-2,1322.585,2427.0639999999999,-0.45506793393169687,669.04899999999998,1844.027,-0.63718047512319509,0.60899999999999999,636.52,-0.99904323509080628,8.055278049649047,4.5385353849411274,0.63423687252259753,1.0676379961877647]
["VESTL","Vestel","2024-08-24T00:55:05",22743.935444999999,68868.233445000005,60244.425000000003,66347.998999999996,-9.1993339542915109E-2,5669.9669999999996,4713.982,0.20279776206188305,3386.018,4092.922,-0.17271377270321786,-1195.296,-2523.2489999999998,"-",-961.154,-2121.8310000000001,"-",8.1884056703358112,6.0611504040841249,0.64901358567199086,0.51987461909315813]
["VRGYO","Vera Konsept GMYO","2024-08-21T18:48:48",2640.4,2417.7380349999999,0,0,"-",-2.8503470000000002,-4.0513199999999996,"-",-2.0134310000000002,-2.133194,"-",73.853076999999999,112.083765,-0.34109032650714399,104.5209,1.582341,65.054598850690212,4.9191133282949,0,0,0.58482900249826175]
["YESIL","Yeşil Yatırım Holding","2024-08-13T00:20:12",847.1,846.78574500000002,0,0,"-",-2.5976599999999999,-1.289976,"-",-2.2962159999999998,-0.63425600000000004,"-",-88.936192000000005,-232.735118,"-",-42.913673000000003,-5.0559430000000001,"-",262.93881853527773,60.980414572980123,50.640985549493841,1.4499534083292736]
["YGGYO","Yeni Gimat GMYO","2024-08-15T18:15:11",12086.323200000001,9505.3424770000001,775.90898000000004,764.227619,1.5285185603845619E-2,610.50550099999998,550.891705,0.10821327578348638,314.24311699999998,272.02077800000001,0.15521733049377562,406.86332399999998,-534.631441,"-",231.375215,-617.61851999999999,"-",1.4298459943131769,9.3584280432759819,7.3616066171161938,0.71163403311984808]
["YKBNK","Yapı ve Kredi Bank.","2024-07-31T08:04:33",279259.51544904005,0,{"$nulls":9},17404.573,24116.471000000001,-0.27831178118888122,7102.6850000000004,11476.245999999999,-0.38109683253565663,4.5558477235688351,null,null,1.5252331209979324]
["ZEDUR","Zedur Enerji","2024-08-26T18:12:38",1595.4675000000002,1889.8179700000003,77.056476000000004,64.971976999999995,0.1859955562072555,32.333644,41.833652000000001,-0.22709009483561227,19.163332,34.139589000000001,-0.43867713228767924,67.435952999999998,24.724212000000001,1.72752688740899,39.391012000000003,1.5673079999999999,24.132910697833488,6.7134173524145275,44.269741275362158,17.311724284474163,1.0495085466764111]
["ZOREN","Zorlu Enerji","2024-08-29T20:20:43",22900,60584.652000000002,10880.12,18899.294999999998,-0.42431080101136043,2276.5390000000002,5313.0349999999999,-0.57151816240623288,964.91300000000001,2703.7359999999999,-0.64311863288427573,2499.2109999999998,4184.3519999999999,-0.40272448398222715,-1311.9059999999999,-239.81399999999999,"-",2.4793775874443451,17.601604417901704,3.1451781782095134,0.42428733345934727]
["ZRGYO","Ziraat GMYO","2024-08-16T23:42:13",30555.466199999999,34145.944428000003,566.11915799999997,2258.9764209999998,-0.74939129388991521,458.01231100000001,215.972736,1.1206950445819235,284.21941299999997,166.02833799999999,0.71187290328714847,160.077065,974.527466,-0.83573878563213322,67.565715999999995,1034.287654,-0.93467415400474263,9.5442991393534964,40.562459594947292,20.190670849577028,0.67875779623012911]
[]
["TOPLAM / DEĞİŞİM",null,null,5159435.9646833558,4619326.9658590034,4578857.6065088091,4080240.2786390777,0.12220293262632076,448365.09460799961,564098.38296299928,-0.20516507731700218,236492.91415199984,339685.53887199931,-0.30378868957057559,353022.29535462643,325792.42384221382,8.3580431955042833E-2,184144.23473800003,214960.84415299993,-0.14335917565091971,9.5380726427162514,11.229879016708654,2.3843458894751555,1.7339607983748824]
["Not: Sarı renkli olanlar son açıklanan bilançolardır. "]