|
Sözleşme Kodu |
Uzlaşma Fiyatı |
Fiyat Değ. (%) |
Ağırlıklı Ort. |
Hacim (TL) |
Açık Pozisyon |
|
101F_IX1000612
|
57.200000
|
-2.60
|
57.900000
|
74,370
|
34
|
|
101F_IX1000812
|
0.000000
|
0.00
|
0.000000
|
0
|
0
|
|
101F_IX1001212
|
57.800000
|
-3.99
|
57.900000
|
11,580
|
11
|
|
111F_IX0300612
|
67.700000
|
-3.66
|
67.344000
|
1,351,482,670
|
206,600
|
|
111F_IX0300812
|
68.675000
|
-3.41
|
68.350000
|
32,226,268
|
2,574
|
|
111F_IX0301012
|
69.250000
|
-2.36
|
69.000000
|
131,135
|
62
|
|
111F_IX0301212
|
70.325000
|
-2.60
|
70.050000
|
559,225
|
1,009
|
|
301F_FXUSD0612
|
1.847500
|
2.41
|
1.859900
|
79,905,908
|
99,464
|
|
301F_FXUSD0812
|
1.873000
|
2.41
|
1.877800
|
10,182,366
|
11,083
|
|
301F_FXUSD1012
|
1.896000
|
2.02
|
1.896000
|
3,792
|
123
|
|
301F_FXUSD1212
|
1.916000
|
2.10
|
1.914000
|
314,145
|
7,276
|
|
311F_FXEUR0612
|
2.350000
|
0.58
|
2.340000
|
3,294,406
|
9,320
|
|
311F_FXEUR0812
|
2.385500
|
0.42
|
2.380500
|
181,137
|
1,314
|
|
311F_FXEUR1012
|
0.000000
|
0.00
|
0.000000
|
0
|
0
|
|
311F_FXEUR1212
|
0.000000
|
0.00
|
0.000000
|
0
|
0
|
|
401F_CMCOT0313
|
0.000000
|
0.00
|
0.000000
|
0
|
0
|
|
401F_CMCOT0512
|
0.000000
|
0.00
|
0.000000
|
0
|
0
|
|
401F_CMCOT0712
|
0.000000
|
0.00
|
0.000000
|
0
|
0
|
|
401F_CMCOT1012
|
0.000000
|
0.00
|
0.000000
|
0
|
0
|
|
401F_CMCOT1212
|
0.000000
|
0.00
|
0.000000
|
0
|
0
|
|
411F_CMWHN0512
|
0.000000
|
0.00
|
0.000000
|
0
|
0
|
|
411F_CMWHN0712
|
0.000000
|
0.00
|
0.000000
|
0
|
0
|
|