|
Sözleşme Kodu |
Uzlaşma Fiyatı |
Fiyat Değ. (%) |
Ağırlıklı Ort. |
Hacim (YTL) |
Açık Pozisyon |
|
101F_IX1001108
|
21.200000
|
-7.83
|
21.200000
|
2,120
|
5
|
|
101F_IX1001208
|
22.050000
|
-10.37
|
22.058000
|
6,618
|
10
|
|
111F_IX0300209
|
28.150000
|
-3.26
|
28.140000
|
1,708,118
|
371
|
|
111F_IX0300409
|
29.475000
|
-2.56
|
29.473000
|
38,315
|
91
|
|
111F_IX0301208
|
27.150000
|
-3.72
|
27.253000
|
677,911,625
|
161,649
|
|
230F_IR140410B1208
|
76.980000
|
0.00
|
0.000000
|
0
|
100
|
|
231F_IR230610B0109
|
76.760000
|
0.00
|
0.000000
|
0
|
0
|
|
231F_IR230610B1108
|
73.790000
|
0.00
|
0.000000
|
0
|
0
|
|
301F_FXUSD0209
|
1.787000
|
2.47
|
1.782700
|
7,772,597
|
7,711
|
|
301F_FXUSD0409
|
1.819500
|
2.02
|
1.816300
|
306,958
|
412
|
|
301F_FXUSD1208
|
1.747500
|
2.55
|
1.742300
|
260,520,030
|
119,904
|
|
311F_FXEUR0209
|
2.221500
|
0.50
|
2.223000
|
44,460
|
242
|
|
311F_FXEUR0409
|
2.246500
|
0.00
|
0.000000
|
0
|
13
|
|
311F_FXEUR1208
|
2.162000
|
0.26
|
2.173300
|
130,399
|
914
|
|
401F_CMCOT0309
|
2.000000
|
0.00
|
0.000000
|
0
|
0
|
|
401F_CMCOT0509
|
2.100000
|
0.00
|
0.000000
|
0
|
0
|
|
401F_CMCOT0709
|
2.200000
|
0.00
|
0.000000
|
0
|
0
|
|
401F_CMCOT1009
|
2.400000
|
0.00
|
0.000000
|
0
|
0
|
|
401F_CMCOT1208
|
1.900000
|
0.00
|
0.000000
|
0
|
0
|
|
411F_CMWHN0309
|
0.600000
|
0.00
|
0.000000
|
0
|
0
|
|
411F_CMWHN1208
|
0.550000
|
0.00
|
0.000000
|
0
|
0
|
|
501F_CMGLD0209
|
42.290000
|
1.94
|
42.288000
|
16,915
|
432
|
|
501F_CMGLD0409
|
41.670000
|
0.00
|
0.000000
|
0
|
11
|
|
501F_CMGLD1208
|
40.935000
|
-0.09
|
41.123000
|
213,841
|
194
|
|