|
Contract Code |
Settlement Price |
Price Change (%) |
Weighted Average |
Volume |
Short Position |
|
111F_IX0300209
|
38.000000
|
2.01
|
37.839000
|
562,561,665
|
136,378
|
|
301F_FXUSD0209
|
1.548500
|
-1.09
|
1.553300
|
59,795,953
|
89,353
|
|
301F_FXUSD0409
|
1.580500
|
-1.19
|
1.589100
|
36,431,596
|
23,488
|
|
311F_FXEUR0209
|
2.079000
|
-2.21
|
2.086500
|
5,007,684
|
2,312
|
|
111F_IX0300409
|
38.550000
|
1.92
|
38.332000
|
1,874,448
|
843
|
|
311F_FXEUR0409
|
2.120000
|
-2.35
|
2.119900
|
542,692
|
532
|
|
311F_FXEUR0609
|
2.146500
|
-1.90
|
2.144700
|
433,233
|
210
|
|
301F_FXUSD0609
|
1.611500
|
-1.47
|
1.616400
|
303,890
|
210
|
|
501F_CMGLD0209
|
42.135000
|
-1.57
|
42.176000
|
295,230
|
201
|
|
501F_CMGLD0409
|
42.900000
|
-2.54
|
42.901000
|
107,252
|
69
|
|